高知特

Services · Services-Computer Programming Services

完成交易日收盘US$63.83-1.94%行情日期 2026-11-03 · 非实时

公开资料页汇总高知特（CTSH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CTSHUS$63.83

查看图表数据

日期	CTSH
2025-10-31	71.34
2025-11-03	71.19
2025-11-04	71.27
2025-11-05	73.08
2025-11-06	71.29
2025-11-07	71.65
2025-11-10	71.34
2025-11-11	71.59
2025-11-12	72.63
2025-11-13	72.01
2025-11-14	71.09
2025-11-17	69.67
2025-11-18	70.54
2025-11-19	71.07
2025-11-20	71.13
2025-11-21	74.7
2025-11-24	73.66
2025-11-25	75.16
2025-11-26	75.75
2025-11-28	76.4
2025-12-01	76.12
2025-12-02	76.38
2025-12-03	77.9
2025-12-04	78.85
2025-12-05	79.36
2025-12-08	79.35
2025-12-09	79.58
2025-12-10	81.82
2025-12-11	82.41
2025-12-12	82.52
2025-12-15	82.63
2025-12-16	82.22
2025-12-17	82.22
2025-12-18	82.35
2025-12-19	83.97
2025-12-22	83.77
2025-12-23	83.74
2025-12-24	83.98
2025-12-26	84.13
2025-12-29	83.57
2025-12-30	82.72
2025-12-31	81.6
2026-01-02	79.91
2026-01-05	80.25
2026-01-06	83.19
2026-01-07	82.69
2026-01-08	84.32
2026-01-09	83.82
2026-01-12	83.79
2026-01-13	83.04
2026-01-14	85.24
2026-01-15	83.39
2026-01-16	83.31
2026-01-20	80.82
2026-01-21	82.61
2026-01-22	83.18
2026-01-23	82.76
2026-01-26	84.17
2026-01-27	83.22
2026-01-28	81.89
2026-01-29	81.06
2026-01-30	80.67
2026-02-02	81.51
2026-02-03	73.24
2026-02-04	75.42
2026-02-05	75.54
2026-02-06	75.78
2026-02-09	73.34
2026-02-10	73.31
2026-02-11	69.71
2026-02-12	64.72
2026-02-13	65.43
2026-02-17	64.08
2026-02-18	66.01
2026-02-19	64.21
2026-02-20	64.25
2026-02-23	60.4
2026-02-24	60.33
2026-02-25	60.59
2026-02-26	64.19
2026-02-27	63.66
2026-03-02	62.74
2026-03-03	63.57
2026-03-04	64.34
2026-03-05	64.99
2026-03-06	65.46
2026-03-09	63.87
2026-03-10	62.22
2026-03-11	61.68
2026-03-12	60.44
2026-03-13	59.64
2026-03-16	60.32
2026-03-17	60.58
2026-03-18	59.57
2026-03-19	60.81
2026-03-20	61.32
2026-03-23	61.2
2026-03-24	59.52
2026-03-25	59.07
2026-03-26	60.03
2026-03-27	59.01
2026-03-30	60.33
2026-03-31	60.61
2026-04-01	60.51
2026-04-02	61.79
2026-04-06	61.6
2026-04-07	60.75
2026-04-08	60.27
2026-04-09	58.49
2026-04-10	57.22
2026-04-13	59.8
2026-04-14	59.32
2026-04-15	59.66
2026-04-16	59.8
2026-04-17	60.56
2026-04-20	59.54
2026-04-21	59.72
2026-04-22	58.1
2026-04-23	54.44
2026-04-24	54.45
2026-04-27	53.97
2026-04-28	54.46
2026-04-29	54.04
2026-04-30	52.26
2026-05-01	51.8
2026-05-04	51.24
2026-05-05	51.25
2026-05-06	50.71
2026-05-07	51.32
2026-05-08	51.06
2026-05-11	48.66
2026-05-12	47.16
2026-05-13	45.42
2026-05-14	45.5
2026-05-15	46.56
2026-05-18	51.1
2026-05-19	50.59
2026-05-20	51.01
2026-05-21	52.02
2026-05-22	52.45
2026-05-26	51.52
2026-05-27	52.86
2026-05-28	53.54
2026-05-29	55.44
2026-06-01	56.84
2026-06-02	54.83
2026-06-03	53.21
2026-06-04	53.1
2026-06-05	52.91
2026-06-08	52.69
2026-06-09	52.64
2026-06-10	51.52
2026-06-11	50.89
2026-06-12	51.87
2026-06-15	50.53
2026-06-16	50.76
2026-06-17	48.54
2026-06-18	43.45
2026-06-22	41.59
2026-06-23	40.72
2026-06-24	41.2
2026-06-25	38.93
2026-06-26	39.8
2026-06-29	38.52
2026-06-30	38.51
2026-07-01	40.84
2026-07-02	41.75
2026-07-06	41.14
2026-07-07	43.69
2026-07-08	42.19
2026-07-09	43.15
2026-07-10	42.33
2026-07-13	43.91
2026-07-14	42.79
2026-07-15	42.93
2026-07-16	44.31
2026-07-17	44.52
2026-07-20	44.39
2026-07-21	43.38
2026-07-22	42.93
2026-07-23	42.77
2026-07-24	45.19
2026-07-27	46.78
2026-07-28	50.02
2026-07-29	55.65
2026-07-30	53.59
2026-07-31	55.04
2026-08-03	54.86
2026-08-04	55.81
2026-08-05	55.46
2026-08-06	56.57
2026-08-07	57.34
2026-08-10	57.98
2026-08-11	58.27
2026-08-12	57.87
2026-08-13	58.95
2026-08-14	58.46
2026-08-17	56.29
2026-08-18	57.78
2026-08-19	60.93
2026-08-20	60.92
2026-08-21	61.87
2026-08-24	62.2
2026-08-25	63.06
2026-08-26	62.09
2026-08-27	63.76
2026-08-28	64.04
2026-08-31	64.58
2026-09-01	63.39
2026-09-02	63.4
2026-09-03	64.64
2026-09-04	62.31
2026-09-08	59.92
2026-09-09	58.2
2026-09-10	58.32
2026-09-11	60
2026-09-14	64.1
2026-09-15	63.28
2026-09-16	61.85
2026-09-17	61.88
2026-09-18	59.87
2026-09-21	59.38
2026-09-22	58.68
2026-09-23	59.14
2026-09-24	57.17
2026-09-25	57.33
2026-09-28	56.75
2026-09-29	56.84
2026-09-30	57.44
2026-10-01	60.88
2026-10-02	58.51
2026-10-05	58.17
2026-10-06	57.22
2026-10-07	57.07
2026-10-08	60.01
2026-10-09	59.2
2026-10-12	59.68
2026-10-13	61.33
2026-10-14	62.47
2026-10-15	65.77
2026-10-16	66.03
2026-10-19	66.79
2026-10-20	68.18
2026-10-21	69.55
2026-10-22	73.72
2026-10-23	70.54
2026-10-26	69.34
2026-10-27	66.22
2026-10-28	66.36
2026-10-29	62.52
2026-10-30	65.11
2026-11-02	65.09
2026-11-03	63.83

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$28.5B

市盈率（TTM）11.1×

自由现金流收益率+9.1%

距52周高点-25.1%

近一年波动率+43.3%

近一年最大回撤-54.8%

区间涨跌幅

10日-6.4%起点 2026-10-20

30日+8.8%起点 2026-09-22

90日+60.4%起点 2026-06-26

180日-0.4%起点 2026-02-17

250日-10.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收21,108百万美元

指标	2026-10-23	2026-09-30	2025-12-31	2025-10-24	2025-09-30	2024-12-31	2024-10-25	2024-09-30	2023-12-31
营收	—	—	21,108	—	—	19,736	—	—	19,353
净利润	—	—	2,230	—	—	2,240	—	—	2,126
自由现金流	—	—	2,595	—	—	1,827	—	—	2,013
股份数	447	—	—	482.6	—	—	495.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	21,326	—	—	20,134	—	—	20,164	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VRSN威瑞信	US$28.2B	+32.3%	33.3×	+1.6%	+28.3%
ZSZscaler云安全	US$36.7B	-31.4%	—	-33.1%	+67.7%
INFY印孚瑟斯	US$48.4B	-25.2%	—	-39.7%	+41.8%
EPAMEPAM系统	US$7.1B	-12.8%	17.7×	-37.6%	+52%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。