PUBLIC RESEARCH DOSSIER
VOYA · NYSE沃亚金融
Finance, Insurance & Real Estate · Life Insurance完成交易日收盘US$103.11+3.71%行情日期 2026-11-03 · 非实时
公开资料页汇总沃亚金融（VOYA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
VOYAUS$103.11
查看图表数据
| 日期 | VOYA |
|---|---|
| 2025-10-31 | 72.72 |
| 2025-11-03 | 71.43 |
| 2025-11-04 | 71.93 |
| 2025-11-05 | 69.47 |
| 2025-11-06 | 70.79 |
| 2025-11-07 | 70.33 |
| 2025-11-10 | 69.39 |
| 2025-11-11 | 68.57 |
| 2025-11-12 | 70.84 |
| 2025-11-13 | 69.67 |
| 2025-11-14 | 69.09 |
| 2025-11-17 | 67.03 |
| 2025-11-18 | 68.02 |
| 2025-11-19 | 67.66 |
| 2025-11-20 | 66.5 |
| 2025-11-21 | 67.43 |
| 2025-11-24 | 68.35 |
| 2025-11-25 | 69.15 |
| 2025-11-26 | 69.47 |
| 2025-11-28 | 69.11 |
| 2025-12-01 | 69.48 |
| 2025-12-02 | 68.61 |
| 2025-12-03 | 69.58 |
| 2025-12-04 | 69.95 |
| 2025-12-05 | 69.63 |
| 2025-12-08 | 68.51 |
| 2025-12-09 | 70.06 |
| 2025-12-10 | 71.13 |
| 2025-12-11 | 73.06 |
| 2025-12-12 | 72.48 |
| 2025-12-15 | 73.76 |
| 2025-12-16 | 73.94 |
| 2025-12-17 | 73.91 |
| 2025-12-18 | 73.21 |
| 2025-12-19 | 74.02 |
| 2025-12-22 | 74.56 |
| 2025-12-23 | 74.38 |
| 2025-12-24 | 74.27 |
| 2025-12-26 | 73.85 |
| 2025-12-29 | 73.59 |
| 2025-12-30 | 73.73 |
| 2025-12-31 | 73.23 |
| 2026-01-02 | 74.32 |
| 2026-01-05 | 75.99 |
| 2026-01-06 | 76.58 |
| 2026-01-07 | 76.04 |
| 2026-01-08 | 77.68 |
| 2026-01-09 | 77.42 |
| 2026-01-12 | 76.82 |
| 2026-01-13 | 75.7 |
| 2026-01-14 | 76.04 |
| 2026-01-15 | 77 |
| 2026-01-16 | 73.28 |
| 2026-01-20 | 72.04 |
| 2026-01-21 | 73.35 |
| 2026-01-22 | 75.4 |
| 2026-01-23 | 74.83 |
| 2026-01-26 | 74.89 |
| 2026-01-27 | 74.83 |
| 2026-01-28 | 74.52 |
| 2026-01-29 | 75.29 |
| 2026-01-30 | 75.37 |
| 2026-02-02 | 76.14 |
| 2026-02-03 | 74.25 |
| 2026-02-04 | 71.52 |
| 2026-02-05 | 71.01 |
| 2026-02-06 | 74.62 |
| 2026-02-09 | 75.1 |
| 2026-02-10 | 75.94 |
| 2026-02-11 | 74.02 |
| 2026-02-12 | 72.85 |
| 2026-02-13 | 73.25 |
| 2026-02-17 | 73.14 |
| 2026-02-18 | 74.23 |
| 2026-02-19 | 73.16 |
| 2026-02-20 | 73.46 |
| 2026-02-23 | 68.05 |
| 2026-02-24 | 68.55 |
| 2026-02-25 | 69.12 |
| 2026-02-26 | 70.91 |
| 2026-02-27 | 66.19 |
| 2026-03-02 | 67.36 |
| 2026-03-03 | 66.92 |
| 2026-03-04 | 69.73 |
| 2026-03-05 | 69.03 |
| 2026-03-06 | 67.02 |
| 2026-03-09 | 67.35 |
| 2026-03-10 | 66.59 |
| 2026-03-11 | 65.61 |
| 2026-03-12 | 64.84 |
| 2026-03-13 | 65.57 |
| 2026-03-16 | 66.96 |
| 2026-03-17 | 67.81 |
| 2026-03-18 | 66.86 |
| 2026-03-19 | 66.13 |
| 2026-03-20 | 66.46 |
| 2026-03-23 | 67.45 |
| 2026-03-24 | 67.16 |
| 2026-03-25 | 67.51 |
| 2026-03-26 | 68.13 |
| 2026-03-27 | 65.52 |
| 2026-03-30 | 66.21 |
| 2026-03-31 | 67.62 |
| 2026-04-01 | 66.28 |
| 2026-04-02 | 66.49 |
| 2026-04-06 | 67.57 |
| 2026-04-07 | 67.1 |
| 2026-04-08 | 68.9 |
| 2026-04-09 | 68.9 |
| 2026-04-10 | 69.22 |
| 2026-04-13 | 71.3 |
| 2026-04-14 | 71.44 |
| 2026-04-15 | 72.69 |
| 2026-04-16 | 72.06 |
| 2026-04-17 | 73.69 |
| 2026-04-20 | 74.73 |
| 2026-04-21 | 74.12 |
| 2026-04-22 | 74.97 |
| 2026-04-23 | 78.06 |
| 2026-04-24 | 79.53 |
| 2026-04-27 | 80.88 |
| 2026-04-28 | 80.81 |
| 2026-04-29 | 80.51 |
| 2026-04-30 | 81.12 |
| 2026-05-01 | 81.75 |
| 2026-05-04 | 81.18 |
| 2026-05-05 | 82.26 |
| 2026-05-06 | 79.64 |
| 2026-05-07 | 78.87 |
| 2026-05-08 | 80.75 |
| 2026-05-11 | 79.31 |
| 2026-05-12 | 80.13 |
| 2026-05-13 | 80.68 |
| 2026-05-14 | 80.94 |
| 2026-05-15 | 80.61 |
| 2026-05-18 | 80.56 |
| 2026-05-19 | 79.18 |
| 2026-05-20 | 81.53 |
| 2026-05-21 | 81.58 |
| 2026-05-22 | 81.55 |
| 2026-05-26 | 82.03 |
| 2026-05-27 | 80.59 |
| 2026-05-28 | 79.71 |
| 2026-05-29 | 80.85 |
| 2026-06-01 | 81.19 |
| 2026-06-02 | 82.17 |
| 2026-06-03 | 81.71 |
| 2026-06-04 | 83.55 |
| 2026-06-05 | 86.29 |
| 2026-06-08 | 88.07 |
| 2026-06-09 | 88.06 |
| 2026-06-10 | 88.73 |
| 2026-06-11 | 90.48 |
| 2026-06-12 | 91.06 |
| 2026-06-15 | 90.75 |
| 2026-06-16 | 90.66 |
| 2026-06-17 | 90.11 |
| 2026-06-18 | 89.78 |
| 2026-06-22 | 91.93 |
| 2026-06-23 | 91.63 |
| 2026-06-24 | 89.73 |
| 2026-06-25 | 89.09 |
| 2026-06-26 | 90.72 |
| 2026-06-29 | 90.44 |
| 2026-06-30 | 90.11 |
| 2026-07-01 | 92.28 |
| 2026-07-02 | 93.94 |
| 2026-07-06 | 95.84 |
| 2026-07-07 | 95.96 |
| 2026-07-08 | 95.75 |
| 2026-07-09 | 96.09 |
| 2026-07-10 | 97.11 |
| 2026-07-13 | 98.5 |
| 2026-07-14 | 97.85 |
| 2026-07-15 | 98.04 |
| 2026-07-16 | 100.13 |
| 2026-07-17 | 99.27 |
| 2026-07-20 | 98.16 |
| 2026-07-21 | 97.8 |
| 2026-07-22 | 98.07 |
| 2026-07-23 | 96.34 |
| 2026-07-24 | 98.14 |
| 2026-07-27 | 98.55 |
| 2026-07-28 | 99.55 |
| 2026-07-29 | 98.36 |
| 2026-07-30 | 99.81 |
| 2026-07-31 | 98.97 |
| 2026-08-03 | 99.61 |
| 2026-08-04 | 100.22 |
| 2026-08-05 | 99.65 |
| 2026-08-06 | 101.03 |
| 2026-08-07 | 100.93 |
| 2026-08-10 | 99.77 |
| 2026-08-11 | 97.77 |
| 2026-08-12 | 99.03 |
| 2026-08-13 | 100.61 |
| 2026-08-14 | 101.05 |
| 2026-08-17 | 99.68 |
| 2026-08-18 | 99.7 |
| 2026-08-19 | 97.65 |
| 2026-08-20 | 97.04 |
| 2026-08-21 | 97.31 |
| 2026-08-24 | 98.68 |
| 2026-08-25 | 100.1 |
| 2026-08-26 | 101.54 |
| 2026-08-27 | 101.16 |
| 2026-08-28 | 102.55 |
| 2026-08-31 | 101.32 |
| 2026-09-01 | 101.05 |
| 2026-09-02 | 102.39 |
| 2026-09-03 | 104.86 |
| 2026-09-04 | 104.09 |
| 2026-09-08 | 102.87 |
| 2026-09-09 | 102.12 |
| 2026-09-10 | 102.67 |
| 2026-09-11 | 103.41 |
| 2026-09-14 | 103.14 |
| 2026-09-15 | 102.44 |
| 2026-09-16 | 100.28 |
| 2026-09-17 | 99.58 |
| 2026-09-18 | 101.57 |
| 2026-09-21 | 100.53 |
| 2026-09-22 | 98.04 |
| 2026-09-23 | 97.37 |
| 2026-09-24 | 96.09 |
| 2026-09-25 | 97.27 |
| 2026-09-28 | 95.98 |
| 2026-09-29 | 95.09 |
| 2026-09-30 | 94.48 |
| 2026-10-01 | 95.38 |
| 2026-10-02 | 96.65 |
| 2026-10-05 | 98.1 |
| 2026-10-06 | 97.82 |
| 2026-10-07 | 96.77 |
| 2026-10-08 | 96.64 |
| 2026-10-09 | 94.67 |
| 2026-10-12 | 94.91 |
| 2026-10-13 | 95.52 |
| 2026-10-14 | 95.12 |
| 2026-10-15 | 95.12 |
| 2026-10-16 | 94.01 |
| 2026-10-19 | 93.42 |
| 2026-10-20 | 95.61 |
| 2026-10-21 | 96.34 |
| 2026-10-22 | 98.42 |
| 2026-10-23 | 95.81 |
| 2026-10-26 | 96.56 |
| 2026-10-27 | 96.84 |
| 2026-10-28 | 96.56 |
| 2026-10-29 | 98.39 |
| 2026-10-30 | 98.05 |
| 2026-11-02 | 99.42 |
| 2026-11-03 | 103.11 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,255百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,255 | — | — | 2,150 | — | — | 1,939 |
| 净利润 | — | — | 654 | — | — | 667 | — | — | 625 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 90.6 | — | — | 96.4 | — | — | 98.3 | — | — |
| 债务 | — | 2,103 | — | — | 2,104 | — | — | 2,102 | — |
| 总资产 | — | 182,946 | — | — | 172,436 | — | — | 161,280 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| JXN杰克逊金融 | US$9.5B | +43.4% | 92.5× | +0% | +31.9% |
| CRBDCorebridge Financial, Inc. | US$9.1B | -13.5% | — | — | — |
| PRIPrimerica, Inc. | US$8.6B | +9.5% | 10.8× | -13.8% | +20.7% |
| LNC林肯国民 | US$8.1B | +8.4% | 3.4× | -10.1% | +33.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。