林肯国民

Finance, Insurance & Real Estate · Life Insurance

完成交易日收盘US$42.23+1.44%行情日期 2026-11-03 · 非实时

公开资料页汇总林肯国民（LNC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LNCUS$42.23

查看图表数据

日期	LNC
2025-10-31	40.55
2025-11-03	39.2
2025-11-04	38.94
2025-11-05	39.39
2025-11-06	39.43
2025-11-07	39.73
2025-11-10	39.66
2025-11-11	39.8
2025-11-12	40.37
2025-11-13	39.67
2025-11-14	39.63
2025-11-17	38.02
2025-11-18	38.2
2025-11-19	38.54
2025-11-20	38.02
2025-11-21	38.56
2025-11-24	38.95
2025-11-25	39.6
2025-11-26	39.93
2025-11-28	39.72
2025-12-01	39.43
2025-12-02	39.53
2025-12-03	40.48
2025-12-04	41.08
2025-12-05	41.27
2025-12-08	41.51
2025-12-09	41.65
2025-12-10	43.47
2025-12-11	44.67
2025-12-12	43.51
2025-12-15	43.64
2025-12-16	43.74
2025-12-17	43.71
2025-12-18	44.27
2025-12-19	44.62
2025-12-22	44.55
2025-12-23	44.19
2025-12-24	44.43
2025-12-26	44.17
2025-12-29	43.87
2025-12-30	43.36
2025-12-31	43
2026-01-02	43.46
2026-01-05	44.66
2026-01-06	44.86
2026-01-07	43.14
2026-01-08	42.64
2026-01-09	42.27
2026-01-12	40.87
2026-01-13	40.22
2026-01-14	40.79
2026-01-15	40.52
2026-01-16	39.92
2026-01-20	38.79
2026-01-21	40.06
2026-01-22	40.28
2026-01-23	39.38
2026-01-26	40.21
2026-01-27	39.89
2026-01-28	39.93
2026-01-29	40.64
2026-01-30	40.61
2026-02-02	41.38
2026-02-03	39.73
2026-02-04	39.67
2026-02-05	38.31
2026-02-06	39.34
2026-02-09	38.74
2026-02-10	38.38
2026-02-11	37.57
2026-02-12	39.69
2026-02-13	39.9
2026-02-17	40.57
2026-02-18	40.83
2026-02-19	39.14
2026-02-20	38.94
2026-02-23	34.83
2026-02-24	34.77
2026-02-25	35.14
2026-02-26	35.98
2026-02-27	33.48
2026-03-02	33.67
2026-03-03	33.26
2026-03-04	34.24
2026-03-05	34.29
2026-03-06	33.22
2026-03-09	33.18
2026-03-10	32.87
2026-03-11	32.37
2026-03-12	31.81
2026-03-13	31.83
2026-03-16	32.64
2026-03-17	33.71
2026-03-18	32.97
2026-03-19	32.79
2026-03-20	33
2026-03-23	33.87
2026-03-24	34.28
2026-03-25	35.07
2026-03-26	34.97
2026-03-27	33.36
2026-03-30	33.26
2026-03-31	34.65
2026-04-01	34.39
2026-04-02	34.04
2026-04-06	34.43
2026-04-07	34.09
2026-04-08	34.8
2026-04-09	34.05
2026-04-10	33.82
2026-04-13	34.52
2026-04-14	34.95
2026-04-15	35.61
2026-04-16	35.46
2026-04-17	36.48
2026-04-20	36.71
2026-04-21	36.28
2026-04-22	36.42
2026-04-23	36.05
2026-04-24	36.56
2026-04-27	37.15
2026-04-28	36.96
2026-04-29	36.57
2026-04-30	37.39
2026-05-01	37.11
2026-05-04	36.51
2026-05-05	37.12
2026-05-06	37.2
2026-05-07	35.54
2026-05-08	35.4
2026-05-11	34.38
2026-05-12	34.7
2026-05-13	33.69
2026-05-14	34.16
2026-05-15	33.99
2026-05-18	34.3
2026-05-19	33.94
2026-05-20	35.08
2026-05-21	35.58
2026-05-22	35.63
2026-05-26	35.38
2026-05-27	34.81
2026-05-28	34.7
2026-05-29	34.89
2026-06-01	34.24
2026-06-02	34.51
2026-06-03	33.15
2026-06-04	33.66
2026-06-05	34.35
2026-06-08	34.66
2026-06-09	34.98
2026-06-10	35.8
2026-06-11	36.19
2026-06-12	36.88
2026-06-15	37.15
2026-06-16	37.54
2026-06-17	36.97
2026-06-18	36.75
2026-06-22	37.26
2026-06-23	37.76
2026-06-24	35.82
2026-06-25	35.93
2026-06-26	36.31
2026-06-29	36.17
2026-06-30	34.95
2026-07-01	35.82
2026-07-02	36.59
2026-07-06	37.96
2026-07-07	38.75
2026-07-08	38.29
2026-07-09	39.06
2026-07-10	39.73
2026-07-13	40.85
2026-07-14	41.26
2026-07-15	40.96
2026-07-16	41.88
2026-07-17	42.24
2026-07-20	41.61
2026-07-21	41.82
2026-07-22	41.7
2026-07-23	40.83
2026-07-24	41.36
2026-07-27	41.2
2026-07-28	42.83
2026-07-29	41.43
2026-07-30	46.02
2026-07-31	45.61
2026-08-03	46.09
2026-08-04	47
2026-08-05	46.91
2026-08-06	46.67
2026-08-07	46.03
2026-08-10	45.68
2026-08-11	44.43
2026-08-12	44.1
2026-08-13	45.28
2026-08-14	45.46
2026-08-17	44.67
2026-08-18	45.08
2026-08-19	43.48
2026-08-20	41.98
2026-08-21	42.15
2026-08-24	42.38
2026-08-25	42.61
2026-08-26	43.32
2026-08-27	43.51
2026-08-28	43.29
2026-08-31	42.59
2026-09-01	42.77
2026-09-02	44.12
2026-09-03	45.66
2026-09-04	45.47
2026-09-08	43.32
2026-09-09	43.54
2026-09-10	43.56
2026-09-11	43.84
2026-09-14	44.04
2026-09-15	43.44
2026-09-16	42.45
2026-09-17	42.29
2026-09-18	42.2
2026-09-21	41.68
2026-09-22	41.01
2026-09-23	41.08
2026-09-24	41.39
2026-09-25	41.69
2026-09-28	40.88
2026-09-29	40.92
2026-09-30	40.26
2026-10-01	39.29
2026-10-02	39.85
2026-10-05	40.46
2026-10-06	41.61
2026-10-07	40.55
2026-10-08	40.54
2026-10-09	40.23
2026-10-12	40.49
2026-10-13	40.63
2026-10-14	40.22
2026-10-15	40.01
2026-10-16	39.83
2026-10-19	39.28
2026-10-20	39.55
2026-10-21	40.39
2026-10-22	41.11
2026-10-23	39.84
2026-10-26	40.17
2026-10-27	40.38
2026-10-28	40.66
2026-10-29	41.37
2026-10-30	41.01
2026-11-02	41.63
2026-11-03	42.23

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.1B

市盈率（TTM）3.4×

自由现金流收益率—

距52周高点-10.1%

近一年波动率+33.5%

近一年最大回撤-29.1%

区间涨跌幅

10日+6.8%起点 2026-10-20

30日+3%起点 2026-09-22

90日+16.3%起点 2026-06-26

180日+4.1%起点 2026-02-17

250日+8.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收18,212百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-29	2024-06-30	2023-12-31
营收	—	—	18,212	—	—	18,442	—	—	11,645
净利润	—	—	1,177	—	—	3,275	—	—	-752
自由现金流	—	—	—	—	—	—	—	—	—
股份数	191.4	—	—	189.6	—	—	170.2	—	—
债务	—	6,465	—	—	5,767	—	—	5,716	—
总资产	—	429,797	—	—	399,065	—	—	384,533	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PRIPrimerica, Inc.	US$8.6B	+9.5%	10.8×	-13.8%	+20.7%
CRBDCorebridge Financial, Inc.	US$9.1B	-13.5%	—	—	—
VOYA沃亚金融	US$9.3B	+43.4%	15.4×	-1.7%	+25.9%
JXN杰克逊金融	US$9.5B	+43.4%	92.5×	+0%	+31.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。