威科

Manufacturing · Electronic Components, NEC

完成交易日收盘US$179.01+2.31%行情日期 2026-11-03 · 非实时

公开资料页汇总威科（VICR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VICRUS$179.01

查看图表数据

日期	VICR
2025-10-31	90.73
2025-11-03	93.35
2025-11-04	88.36
2025-11-05	94.88
2025-11-06	89.02
2025-11-07	87.43
2025-11-10	92.39
2025-11-11	92.58
2025-11-12	94.35
2025-11-13	88.58
2025-11-14	89
2025-11-17	87.08
2025-11-18	84.66
2025-11-19	85.07
2025-11-20	83.28
2025-11-21	84.37
2025-11-24	87.66
2025-11-25	88.15
2025-11-26	89.54
2025-11-28	89.35
2025-12-01	89.73
2025-12-02	91.14
2025-12-03	92.82
2025-12-04	94.54
2025-12-05	96.83
2025-12-08	98.69
2025-12-09	99.3
2025-12-10	100.83
2025-12-11	100.97
2025-12-12	97.8
2025-12-15	95.59
2025-12-16	93.45
2025-12-17	97.19
2025-12-18	98.29
2025-12-19	104.4
2025-12-22	111.02
2025-12-23	108.97
2025-12-24	108.46
2025-12-26	111.02
2025-12-29	112
2025-12-30	113.7
2025-12-31	109.6
2026-01-02	116.86
2026-01-05	133.64
2026-01-06	138.92
2026-01-07	139.47
2026-01-08	136.11
2026-01-09	142.31
2026-01-12	139.12
2026-01-13	138.61
2026-01-14	145.32
2026-01-15	145.48
2026-01-16	149.88
2026-01-20	157.4
2026-01-21	162.08
2026-01-22	166.78
2026-01-23	153.29
2026-01-26	158.46
2026-01-27	164.03
2026-01-28	166.51
2026-01-29	171.53
2026-01-30	157.67
2026-02-02	165.35
2026-02-03	166.76
2026-02-04	152.09
2026-02-05	148.19
2026-02-06	159.87
2026-02-09	159.04
2026-02-10	157.43
2026-02-11	160.71
2026-02-12	164.29
2026-02-13	155.96
2026-02-17	157.28
2026-02-18	155.61
2026-02-19	152.84
2026-02-20	170.01
2026-02-23	171.8
2026-02-24	190.3
2026-02-25	197.16
2026-02-26	205.64
2026-02-27	201.4
2026-03-02	209.19
2026-03-03	201.97
2026-03-04	203.19
2026-03-05	181.92
2026-03-06	162.67
2026-03-09	170.03
2026-03-10	175.8
2026-03-11	178.83
2026-03-12	167.81
2026-03-13	172.57
2026-03-16	185.42
2026-03-17	196.33
2026-03-18	191.84
2026-03-19	190.13
2026-03-20	164.54
2026-03-23	173.07
2026-03-24	180.5
2026-03-25	186
2026-03-26	157.96
2026-03-27	153.02
2026-03-30	142.22
2026-03-31	161
2026-04-01	158.16
2026-04-02	155.64
2026-04-06	155.71
2026-04-07	159.83
2026-04-08	179.99
2026-04-09	184.92
2026-04-10	185.61
2026-04-13	186.22
2026-04-14	190.1
2026-04-15	194.2
2026-04-16	203.1
2026-04-17	218.05
2026-04-20	224.81
2026-04-21	246.24
2026-04-22	265
2026-04-23	260.13
2026-04-24	273.53
2026-04-27	268.61
2026-04-28	248.7
2026-04-29	256.7
2026-04-30	269.27
2026-05-01	268.36
2026-05-04	251.02
2026-05-05	266.01
2026-05-06	280.34
2026-05-07	261.34
2026-05-08	256.47
2026-05-11	312.96
2026-05-12	292.53
2026-05-13	309.27
2026-05-14	290.54
2026-05-15	273.67
2026-05-18	249.02
2026-05-19	243.43
2026-05-20	264.2
2026-05-21	268.29
2026-05-22	267.99
2026-05-26	332.95
2026-05-27	345.84
2026-05-28	342.09
2026-05-29	334.84
2026-06-01	328.85
2026-06-02	332.95
2026-06-03	330.48
2026-06-04	306.12
2026-06-05	271.04
2026-06-08	274.97
2026-06-09	283.48
2026-06-10	275.51
2026-06-11	298.06
2026-06-12	303.77
2026-06-15	322.41
2026-06-16	320.46
2026-06-17	325.17
2026-06-18	331.37
2026-06-22	365.53
2026-06-23	336.12
2026-06-24	322.28
2026-06-25	331.59
2026-06-26	326.93
2026-06-29	366.79
2026-06-30	379.78
2026-07-01	350.21
2026-07-02	282.95
2026-07-06	285.34
2026-07-07	257.34
2026-07-08	263.16
2026-07-09	277.43
2026-07-10	272.05
2026-07-13	252.16
2026-07-14	264.5
2026-07-15	260.2
2026-07-16	230.41
2026-07-17	237.62
2026-07-20	230.99
2026-07-21	214.7
2026-07-22	217.35
2026-07-23	231.38
2026-07-24	211.01
2026-07-27	206.44
2026-07-28	192.12
2026-07-29	182.77
2026-07-30	206.67
2026-07-31	207.37
2026-08-03	213.54
2026-08-04	226.48
2026-08-05	219.08
2026-08-06	218.72
2026-08-07	221.2
2026-08-10	208.81
2026-08-11	210.88
2026-08-12	226.12
2026-08-13	226.64
2026-08-14	234.74
2026-08-17	253.5
2026-08-18	242.41
2026-08-19	217.35
2026-08-20	207.64
2026-08-21	200.54
2026-08-24	189.99
2026-08-25	194.62
2026-08-26	197.23
2026-08-27	203.64
2026-08-28	187.75
2026-08-31	187.68
2026-09-01	175.99
2026-09-02	181.59
2026-09-03	178.76
2026-09-04	188.55
2026-09-08	193.32
2026-09-09	183.87
2026-09-10	178.05
2026-09-11	197.91
2026-09-14	184.73
2026-09-15	183.97
2026-09-16	183.91
2026-09-17	216.39
2026-09-18	222.72
2026-09-21	223.9
2026-09-22	268.34
2026-09-23	283.16
2026-09-24	276.06
2026-09-25	281.96
2026-09-28	285.1
2026-09-29	290.68
2026-09-30	288.94
2026-10-01	308.59
2026-10-02	308.9
2026-10-05	305.61
2026-10-06	299.29
2026-10-07	282.78
2026-10-08	262.32
2026-10-09	266.07
2026-10-12	259.4
2026-10-13	267.24
2026-10-14	245.35
2026-10-15	219.92
2026-10-16	191.5
2026-10-19	190.68
2026-10-20	204.14
2026-10-21	213.42
2026-10-22	179.99
2026-10-23	176.04
2026-10-26	194.77
2026-10-27	212
2026-10-28	216.65
2026-10-29	206.62
2026-10-30	191.09
2026-11-02	174.97
2026-11-03	179.01

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.5B

市盈率（TTM）61.9×

自由现金流收益率+1.4%

距52周高点-52.9%

近一年波动率+95.9%

近一年最大回撤-53.9%

区间涨跌幅

10日-12.3%起点 2026-10-20

30日-33.3%起点 2026-09-22

90日-45.3%起点 2026-06-26

180日+13.8%起点 2026-02-17

250日+102.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收407.7百万美元

指标	2026-03-31	2025-12-31	2025-03-31	2024-12-31	2024-03-31	2023-12-31
营收	—	407.7	—	359.1	—	405.1
净利润	—	118.6	—	6.1	—	53.6
自由现金流	—	119.2	—	27.2	—	41.1
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	804.9	—	665	—	605.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AEIS先进能源工业	US$9.6B	+22.3%	43.5×	-38.8%	+65.8%
PI英频杰	US$5.7B	+5.1%	—	-11.8%	+68.1%
VRTVertiv Holdings Co	US$90.9B	+30.6%	52.5×	-37.3%	+68.1%
SPXCSPX Technologies, Inc.	US$8.2B	-23.4%	29.4×	-33.7%	+39.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。