PUBLIC RESEARCH DOSSIER
PI · Nasdaq英频杰
Manufacturing · Electronic Components, NEC完成交易日收盘US$184.46-0.87%行情日期 2026-11-03 · 非实时
公开资料页汇总英频杰（PI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PIUS$184.46
查看图表数据
| 日期 | PI |
|---|---|
| 2025-10-31 | 202.16 |
| 2025-11-03 | 187.67 |
| 2025-11-04 | 175.55 |
| 2025-11-05 | 180.21 |
| 2025-11-06 | 169.06 |
| 2025-11-07 | 163.63 |
| 2025-11-10 | 160.51 |
| 2025-11-11 | 155.1 |
| 2025-11-12 | 153.04 |
| 2025-11-13 | 143.68 |
| 2025-11-14 | 142.5 |
| 2025-11-17 | 144.49 |
| 2025-11-18 | 144.86 |
| 2025-11-19 | 149.16 |
| 2025-11-20 | 147.94 |
| 2025-11-21 | 153.57 |
| 2025-11-24 | 157.44 |
| 2025-11-25 | 165.39 |
| 2025-11-26 | 172.81 |
| 2025-11-28 | 171.87 |
| 2025-12-01 | 162.52 |
| 2025-12-02 | 168.05 |
| 2025-12-03 | 164.18 |
| 2025-12-04 | 156.79 |
| 2025-12-05 | 158.26 |
| 2025-12-08 | 158.54 |
| 2025-12-09 | 156.47 |
| 2025-12-10 | 155.06 |
| 2025-12-11 | 152.56 |
| 2025-12-12 | 145.33 |
| 2025-12-15 | 153.29 |
| 2025-12-16 | 161.01 |
| 2025-12-17 | 166.49 |
| 2025-12-18 | 171.26 |
| 2025-12-19 | 173.18 |
| 2025-12-22 | 178.25 |
| 2025-12-23 | 171.99 |
| 2025-12-24 | 177.66 |
| 2025-12-26 | 174.01 |
| 2025-12-29 | 171.59 |
| 2025-12-30 | 168.6 |
| 2025-12-31 | 174.01 |
| 2026-01-02 | 179.76 |
| 2026-01-05 | 176.78 |
| 2026-01-06 | 193.23 |
| 2026-01-07 | 195.82 |
| 2026-01-08 | 208.47 |
| 2026-01-09 | 209.16 |
| 2026-01-12 | 203.41 |
| 2026-01-13 | 199.54 |
| 2026-01-14 | 181.36 |
| 2026-01-15 | 171.71 |
| 2026-01-16 | 161.93 |
| 2026-01-20 | 154.4 |
| 2026-01-21 | 167.87 |
| 2026-01-22 | 160.94 |
| 2026-01-23 | 159.77 |
| 2026-01-26 | 162.5 |
| 2026-01-27 | 161.79 |
| 2026-01-28 | 161.56 |
| 2026-01-29 | 147.8 |
| 2026-01-30 | 138.1 |
| 2026-02-02 | 148.03 |
| 2026-02-03 | 157.89 |
| 2026-02-04 | 152.22 |
| 2026-02-05 | 153.83 |
| 2026-02-06 | 116.04 |
| 2026-02-09 | 111.75 |
| 2026-02-10 | 110.38 |
| 2026-02-11 | 106.95 |
| 2026-02-12 | 110.41 |
| 2026-02-13 | 121.04 |
| 2026-02-17 | 126.13 |
| 2026-02-18 | 122.99 |
| 2026-02-19 | 123.31 |
| 2026-02-20 | 127.92 |
| 2026-02-23 | 118.98 |
| 2026-02-24 | 122.8 |
| 2026-02-25 | 125.52 |
| 2026-02-26 | 122.83 |
| 2026-02-27 | 122.66 |
| 2026-03-02 | 120.66 |
| 2026-03-03 | 116.64 |
| 2026-03-04 | 112.74 |
| 2026-03-05 | 99.61 |
| 2026-03-06 | 94.29 |
| 2026-03-09 | 98.81 |
| 2026-03-10 | 92.75 |
| 2026-03-11 | 99.09 |
| 2026-03-12 | 91.34 |
| 2026-03-13 | 91.74 |
| 2026-03-16 | 98.5 |
| 2026-03-17 | 99.29 |
| 2026-03-18 | 98.64 |
| 2026-03-19 | 100.1 |
| 2026-03-20 | 98.11 |
| 2026-03-23 | 101.17 |
| 2026-03-24 | 101.92 |
| 2026-03-25 | 104.08 |
| 2026-03-26 | 101.78 |
| 2026-03-27 | 98.75 |
| 2026-03-30 | 96.07 |
| 2026-03-31 | 102.7 |
| 2026-04-01 | 101.94 |
| 2026-04-02 | 100.45 |
| 2026-04-06 | 101.77 |
| 2026-04-07 | 101.47 |
| 2026-04-08 | 105.62 |
| 2026-04-09 | 105.47 |
| 2026-04-10 | 101.54 |
| 2026-04-13 | 104.71 |
| 2026-04-14 | 106.34 |
| 2026-04-15 | 108.46 |
| 2026-04-16 | 110.44 |
| 2026-04-17 | 112.28 |
| 2026-04-20 | 112.86 |
| 2026-04-21 | 118.32 |
| 2026-04-22 | 122.27 |
| 2026-04-23 | 120.93 |
| 2026-04-24 | 123.91 |
| 2026-04-27 | 122.12 |
| 2026-04-28 | 118.8 |
| 2026-04-29 | 120.04 |
| 2026-04-30 | 144.92 |
| 2026-05-01 | 147.21 |
| 2026-05-04 | 143.18 |
| 2026-05-05 | 149.91 |
| 2026-05-06 | 155.13 |
| 2026-05-07 | 151.33 |
| 2026-05-08 | 152.91 |
| 2026-05-11 | 153.74 |
| 2026-05-12 | 148.25 |
| 2026-05-13 | 147.74 |
| 2026-05-14 | 144.63 |
| 2026-05-15 | 138.72 |
| 2026-05-18 | 139.3 |
| 2026-05-19 | 132.74 |
| 2026-05-20 | 137.18 |
| 2026-05-21 | 140.27 |
| 2026-05-22 | 149.76 |
| 2026-05-26 | 159.6 |
| 2026-05-27 | 157.79 |
| 2026-05-28 | 156.88 |
| 2026-05-29 | 151 |
| 2026-06-01 | 142.67 |
| 2026-06-02 | 143.26 |
| 2026-06-03 | 137.76 |
| 2026-06-04 | 136.18 |
| 2026-06-05 | 120.93 |
| 2026-06-08 | 129.33 |
| 2026-06-09 | 125.04 |
| 2026-06-10 | 122.69 |
| 2026-06-11 | 130.08 |
| 2026-06-12 | 132.77 |
| 2026-06-15 | 136.5 |
| 2026-06-16 | 129.61 |
| 2026-06-17 | 123.62 |
| 2026-06-18 | 128.71 |
| 2026-06-22 | 131.59 |
| 2026-06-23 | 125.22 |
| 2026-06-24 | 127.98 |
| 2026-06-25 | 134.32 |
| 2026-06-26 | 132.53 |
| 2026-06-29 | 133.3 |
| 2026-06-30 | 143.23 |
| 2026-07-01 | 143.61 |
| 2026-07-02 | 141.58 |
| 2026-07-06 | 148 |
| 2026-07-07 | 138.14 |
| 2026-07-08 | 143.15 |
| 2026-07-09 | 144.4 |
| 2026-07-10 | 144.03 |
| 2026-07-13 | 146.02 |
| 2026-07-14 | 144.6 |
| 2026-07-15 | 144.51 |
| 2026-07-16 | 140.76 |
| 2026-07-17 | 138.37 |
| 2026-07-20 | 137.72 |
| 2026-07-21 | 136.03 |
| 2026-07-22 | 138.02 |
| 2026-07-23 | 126.82 |
| 2026-07-24 | 127.55 |
| 2026-07-27 | 130.29 |
| 2026-07-28 | 133.03 |
| 2026-07-29 | 139.3 |
| 2026-07-30 | 147.49 |
| 2026-07-31 | 151.36 |
| 2026-08-03 | 161.44 |
| 2026-08-04 | 167.63 |
| 2026-08-05 | 163.39 |
| 2026-08-06 | 171.91 |
| 2026-08-07 | 183.36 |
| 2026-08-10 | 176.25 |
| 2026-08-11 | 174.14 |
| 2026-08-12 | 179.58 |
| 2026-08-13 | 178.81 |
| 2026-08-14 | 172.65 |
| 2026-08-17 | 171.71 |
| 2026-08-18 | 168.07 |
| 2026-08-19 | 164.98 |
| 2026-08-20 | 159.73 |
| 2026-08-21 | 165.54 |
| 2026-08-24 | 161.01 |
| 2026-08-25 | 166.22 |
| 2026-08-26 | 159.25 |
| 2026-08-27 | 168.07 |
| 2026-08-28 | 170.06 |
| 2026-08-31 | 174.32 |
| 2026-09-01 | 168.19 |
| 2026-09-02 | 175.05 |
| 2026-09-03 | 175.11 |
| 2026-09-04 | 172.57 |
| 2026-09-08 | 171.82 |
| 2026-09-09 | 164.7 |
| 2026-09-10 | 171.79 |
| 2026-09-11 | 176.82 |
| 2026-09-14 | 173.09 |
| 2026-09-15 | 174.39 |
| 2026-09-16 | 177.59 |
| 2026-09-17 | 179.73 |
| 2026-09-18 | 181.23 |
| 2026-09-21 | 184.05 |
| 2026-09-22 | 181.75 |
| 2026-09-23 | 177.2 |
| 2026-09-24 | 176.57 |
| 2026-09-25 | 178.28 |
| 2026-09-28 | 176.88 |
| 2026-09-29 | 176.45 |
| 2026-09-30 | 179.29 |
| 2026-10-01 | 183.87 |
| 2026-10-02 | 189.61 |
| 2026-10-05 | 185.19 |
| 2026-10-06 | 184.16 |
| 2026-10-07 | 191.04 |
| 2026-10-08 | 183.45 |
| 2026-10-09 | 189.63 |
| 2026-10-12 | 190.04 |
| 2026-10-13 | 183.4 |
| 2026-10-14 | 192.14 |
| 2026-10-15 | 190.88 |
| 2026-10-16 | 175.37 |
| 2026-10-19 | 175.74 |
| 2026-10-20 | 177.84 |
| 2026-10-21 | 178.82 |
| 2026-10-22 | 162.7 |
| 2026-10-23 | 167.07 |
| 2026-10-26 | 172.23 |
| 2026-10-27 | 174.81 |
| 2026-10-28 | 176.48 |
| 2026-10-29 | 182.55 |
| 2026-10-30 | 179.66 |
| 2026-11-02 | 186.07 |
| 2026-11-03 | 184.46 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收361.1百万美元
| 指标 | 2026-07-17 | 2026-06-30 | 2025-12-31 | 2025-07-18 | 2025-06-30 | 2024-12-31 | 2024-07-12 | 2024-06-30 | 2023-12-31 | 2022-06-30 |
|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 361.1 | — | — | 366.1 | — | — | 307.5 | — |
| 净利润 | — | — | -10.8 | — | — | 40.8 | — | — | -43.4 | — |
| 自由现金流 | — | — | 45.9 | — | — | 111.2 | — | — | -68 | — |
| 股份数 | 30.6 | — | — | 29.1 | — | — | 28.1 | — | — | — |
| 债务 | — | 241.9 | — | — | — | — | — | 282.7 | — | 279.4 |
| 总资产 | — | 534.7 | — | — | 508.8 | — | — | 446.1 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VICR威科 | US$8.3B | +102.6% | 61.9× | -52.9% | +95.9% |
| AEIS先进能源工业 | US$9.6B | +22.3% | 43.5× | -38.8% | +65.8% |
| VRTVertiv Holdings Co | US$90.9B | +30.6% | 52.5× | -37.3% | +68.1% |
| PTCTPTC治疗 | US$5.7B | +0.6% | — | -23.9% | +43% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。