PUBLIC RESEARCH DOSSIER
VEEV · NYSEVeeva系统
Services · Services-Prepackaged Software完成交易日收盘US$310.1-0.17%行情日期 2026-11-05 · 非实时
公开资料页汇总Veeva系统（VEEV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
VEEVUS$310.1
查看图表数据
| 日期 | VEEV |
|---|---|
| 2025-11-04 | 293.49 |
| 2025-11-05 | 295.26 |
| 2025-11-06 | 291.21 |
| 2025-11-07 | 294.86 |
| 2025-11-10 | 295.75 |
| 2025-11-11 | 299.1 |
| 2025-11-12 | 296.96 |
| 2025-11-13 | 291.7 |
| 2025-11-14 | 293.36 |
| 2025-11-17 | 277.01 |
| 2025-11-18 | 273.72 |
| 2025-11-19 | 273 |
| 2025-11-20 | 270.5 |
| 2025-11-21 | 244.06 |
| 2025-11-24 | 235.74 |
| 2025-11-25 | 239.95 |
| 2025-11-26 | 240.67 |
| 2025-11-28 | 240.29 |
| 2025-12-01 | 240.41 |
| 2025-12-02 | 240.14 |
| 2025-12-03 | 241.33 |
| 2025-12-04 | 242.28 |
| 2025-12-05 | 242 |
| 2025-12-08 | 239.05 |
| 2025-12-09 | 232 |
| 2025-12-10 | 229.16 |
| 2025-12-11 | 229.49 |
| 2025-12-12 | 223.26 |
| 2025-12-15 | 220.1 |
| 2025-12-16 | 219.3 |
| 2025-12-17 | 215.46 |
| 2025-12-18 | 218.1 |
| 2025-12-19 | 221.86 |
| 2025-12-22 | 223.36 |
| 2025-12-23 | 224.26 |
| 2025-12-24 | 223.15 |
| 2025-12-26 | 224.65 |
| 2025-12-29 | 225.02 |
| 2025-12-30 | 224.64 |
| 2025-12-31 | 223.23 |
| 2026-01-02 | 219.49 |
| 2026-01-05 | 221.32 |
| 2026-01-06 | 237.87 |
| 2026-01-07 | 239.35 |
| 2026-01-08 | 241.16 |
| 2026-01-09 | 240.12 |
| 2026-01-12 | 233.21 |
| 2026-01-13 | 228.49 |
| 2026-01-14 | 218.86 |
| 2026-01-15 | 218.95 |
| 2026-01-16 | 222.21 |
| 2026-01-20 | 216.26 |
| 2026-01-21 | 219.73 |
| 2026-01-22 | 225.28 |
| 2026-01-23 | 222 |
| 2026-01-26 | 224.18 |
| 2026-01-27 | 217.87 |
| 2026-01-28 | 217.99 |
| 2026-01-29 | 209.98 |
| 2026-01-30 | 203.92 |
| 2026-02-02 | 203.35 |
| 2026-02-03 | 190.8 |
| 2026-02-04 | 190.69 |
| 2026-02-05 | 183.85 |
| 2026-02-06 | 183.65 |
| 2026-02-09 | 184.61 |
| 2026-02-10 | 186.99 |
| 2026-02-11 | 177.04 |
| 2026-02-12 | 171.99 |
| 2026-02-13 | 174.11 |
| 2026-02-17 | 176.82 |
| 2026-02-18 | 181.25 |
| 2026-02-19 | 182.57 |
| 2026-02-20 | 180.31 |
| 2026-02-23 | 172.17 |
| 2026-02-24 | 175.79 |
| 2026-02-25 | 176.46 |
| 2026-02-26 | 182.86 |
| 2026-02-27 | 182.01 |
| 2026-03-02 | 181.45 |
| 2026-03-03 | 185.91 |
| 2026-03-04 | 188.48 |
| 2026-03-05 | 196.06 |
| 2026-03-06 | 195.49 |
| 2026-03-09 | 195.57 |
| 2026-03-10 | 189.69 |
| 2026-03-11 | 187.09 |
| 2026-03-12 | 180.79 |
| 2026-03-13 | 178.88 |
| 2026-03-16 | 185.28 |
| 2026-03-17 | 186.7 |
| 2026-03-18 | 184.03 |
| 2026-03-19 | 185.59 |
| 2026-03-20 | 184.07 |
| 2026-03-23 | 185.23 |
| 2026-03-24 | 179.11 |
| 2026-03-25 | 178.11 |
| 2026-03-26 | 178.28 |
| 2026-03-27 | 172.59 |
| 2026-03-30 | 175.96 |
| 2026-03-31 | 175.66 |
| 2026-04-01 | 172.74 |
| 2026-04-02 | 173.98 |
| 2026-04-06 | 174.64 |
| 2026-04-07 | 172.52 |
| 2026-04-08 | 166.57 |
| 2026-04-09 | 157.08 |
| 2026-04-10 | 151.43 |
| 2026-04-13 | 158.45 |
| 2026-04-14 | 159.09 |
| 2026-04-15 | 167.3 |
| 2026-04-16 | 167.69 |
| 2026-04-17 | 167.95 |
| 2026-04-20 | 168.84 |
| 2026-04-21 | 167.79 |
| 2026-04-22 | 163.78 |
| 2026-04-23 | 156.15 |
| 2026-04-24 | 161.13 |
| 2026-04-27 | 160.45 |
| 2026-04-28 | 158.49 |
| 2026-04-29 | 158.22 |
| 2026-04-30 | 155.97 |
| 2026-05-01 | 171.6 |
| 2026-05-04 | 170.22 |
| 2026-05-05 | 171.19 |
| 2026-05-06 | 167.35 |
| 2026-05-07 | 168.25 |
| 2026-05-08 | 166.34 |
| 2026-05-11 | 159.33 |
| 2026-05-12 | 159.42 |
| 2026-05-13 | 155.73 |
| 2026-05-14 | 156.25 |
| 2026-05-15 | 158.86 |
| 2026-05-18 | 163.85 |
| 2026-05-19 | 163.31 |
| 2026-05-20 | 164.96 |
| 2026-05-21 | 158.27 |
| 2026-05-22 | 160.17 |
| 2026-05-26 | 158.54 |
| 2026-05-27 | 158.49 |
| 2026-05-28 | 164.38 |
| 2026-05-29 | 174.34 |
| 2026-06-01 | 188.66 |
| 2026-06-02 | 182.94 |
| 2026-06-03 | 178.72 |
| 2026-06-04 | 178.6 |
| 2026-06-05 | 172.61 |
| 2026-06-08 | 167.24 |
| 2026-06-09 | 167.68 |
| 2026-06-10 | 163.76 |
| 2026-06-11 | 161.55 |
| 2026-06-12 | 159.54 |
| 2026-06-15 | 162.17 |
| 2026-06-16 | 163.38 |
| 2026-06-17 | 154.85 |
| 2026-06-18 | 153.3 |
| 2026-06-22 | 153.16 |
| 2026-06-23 | 159.71 |
| 2026-06-24 | 161.35 |
| 2026-06-25 | 158.08 |
| 2026-06-26 | 171.36 |
| 2026-06-29 | 176.22 |
| 2026-06-30 | 177.47 |
| 2026-07-01 | 184.22 |
| 2026-07-02 | 192.74 |
| 2026-07-06 | 192.01 |
| 2026-07-07 | 192.3 |
| 2026-07-08 | 188.17 |
| 2026-07-09 | 189.7 |
| 2026-07-10 | 190.12 |
| 2026-07-13 | 196.81 |
| 2026-07-14 | 193.09 |
| 2026-07-15 | 193.67 |
| 2026-07-16 | 197.37 |
| 2026-07-17 | 195.38 |
| 2026-07-20 | 197.41 |
| 2026-07-21 | 189.24 |
| 2026-07-22 | 184.55 |
| 2026-07-23 | 179.58 |
| 2026-07-24 | 186.24 |
| 2026-07-27 | 194.46 |
| 2026-07-28 | 201.2 |
| 2026-07-29 | 207.91 |
| 2026-07-30 | 201.56 |
| 2026-07-31 | 203.78 |
| 2026-08-03 | 206.25 |
| 2026-08-04 | 211.86 |
| 2026-08-05 | 213.51 |
| 2026-08-06 | 217.8 |
| 2026-08-07 | 230.47 |
| 2026-08-10 | 234.69 |
| 2026-08-11 | 236.58 |
| 2026-08-12 | 241.51 |
| 2026-08-13 | 252.64 |
| 2026-08-14 | 243.75 |
| 2026-08-17 | 238.34 |
| 2026-08-18 | 242.75 |
| 2026-08-19 | 251 |
| 2026-08-20 | 250.53 |
| 2026-08-21 | 247.9 |
| 2026-08-24 | 248.46 |
| 2026-08-25 | 246.78 |
| 2026-08-26 | 244.91 |
| 2026-08-27 | 282.13 |
| 2026-08-28 | 276.69 |
| 2026-08-31 | 285.69 |
| 2026-09-01 | 279.23 |
| 2026-09-02 | 280.72 |
| 2026-09-03 | 284.38 |
| 2026-09-04 | 275.09 |
| 2026-09-08 | 264.84 |
| 2026-09-09 | 260.8 |
| 2026-09-10 | 260.98 |
| 2026-09-11 | 262.4 |
| 2026-09-14 | 265.67 |
| 2026-09-15 | 266.62 |
| 2026-09-16 | 264.9 |
| 2026-09-17 | 263.75 |
| 2026-09-18 | 260.21 |
| 2026-09-21 | 261.31 |
| 2026-09-22 | 260.91 |
| 2026-09-23 | 270.75 |
| 2026-09-24 | 274.84 |
| 2026-09-25 | 280.68 |
| 2026-09-28 | 279.96 |
| 2026-09-29 | 278.57 |
| 2026-09-30 | 285.45 |
| 2026-10-01 | 281.93 |
| 2026-10-02 | 273.33 |
| 2026-10-05 | 283.45 |
| 2026-10-06 | 283.5 |
| 2026-10-07 | 282.5 |
| 2026-10-08 | 284.84 |
| 2026-10-09 | 296.13 |
| 2026-10-12 | 295.85 |
| 2026-10-13 | 301.63 |
| 2026-10-14 | 297.35 |
| 2026-10-15 | 313.03 |
| 2026-10-16 | 310.36 |
| 2026-10-19 | 316.8 |
| 2026-10-20 | 318.67 |
| 2026-10-21 | 320.55 |
| 2026-10-22 | 322.55 |
| 2026-10-23 | 323.04 |
| 2026-10-26 | 318.18 |
| 2026-10-27 | 313.46 |
| 2026-10-28 | 317.82 |
| 2026-10-29 | 310.34 |
| 2026-10-30 | 312.96 |
| 2026-11-02 | 307 |
| 2026-11-03 | 303.21 |
| 2026-11-04 | 310.63 |
| 2026-11-05 | 310.1 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,195.3百万美元
| 指标 | 2026-08-25 | 2026-07-31 | 2026-01-31 | 2025-08-28 | 2025-07-31 | 2025-01-31 | 2024-09-03 | 2024-07-31 | 2024-01-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,195.3 | — | — | 2,746.6 | — | — | 2,363.7 |
| 净利润 | — | — | 908.9 | — | — | 714.1 | — | — | 525.7 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 161.9 | — | — | 163.9 | — | — | 161.9 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 9,060.2 | — | — | 7,999.4 | — | — | 6,330.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| XYZBlock支付 | US$50.8B | +18.5% | 140.6× | -4.1% | +48.4% |
| TEAM阿特拉斯 | US$46.1B | +17.4% | — | -19.5% | +78.2% |
| ADSK欧特克 | US$56.4B | -8.7% | 34.3× | -13.2% | +40% |
| TTWOTake-Two互动 | US$39.9B | -15.5% | — | -17.4% | +34.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。