伟世通

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$74.57-1.95%行情日期 2026-11-03 · 非实时

公开资料页汇总伟世通（VC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VCUS$74.57

查看图表数据

日期	VC
2025-10-31	106.11
2025-11-03	105.89
2025-11-04	104.46
2025-11-05	105.34
2025-11-06	103.05
2025-11-07	105.63
2025-11-10	106.17
2025-11-11	107.15
2025-11-12	105.97
2025-11-13	104.95
2025-11-14	104.09
2025-11-17	99.38
2025-11-18	100.49
2025-11-19	99.69
2025-11-20	97.07
2025-11-21	101.24
2025-11-24	100.49
2025-11-25	102.18
2025-11-26	102.37
2025-11-28	102.52
2025-12-01	101.26
2025-12-02	99.87
2025-12-03	100.92
2025-12-04	99.86
2025-12-05	98.78
2025-12-08	99.06
2025-12-09	99.2
2025-12-10	103.03
2025-12-11	103.41
2025-12-12	102.69
2025-12-15	101.92
2025-12-16	101.26
2025-12-17	99.26
2025-12-18	99.46
2025-12-19	99.15
2025-12-22	97.48
2025-12-23	96.23
2025-12-24	96.27
2025-12-26	96.61
2025-12-29	95.12
2025-12-30	95.54
2025-12-31	94.43
2026-01-02	96.2
2026-01-05	98.29
2026-01-06	102.89
2026-01-07	100.64
2026-01-08	103.43
2026-01-09	101.17
2026-01-12	98.72
2026-01-13	98.86
2026-01-14	97.53
2026-01-15	96.85
2026-01-16	93.03
2026-01-20	91.03
2026-01-21	95.03
2026-01-22	91.93
2026-01-23	90.76
2026-01-26	91.2
2026-01-27	92.97
2026-01-28	90.39
2026-01-29	91.77
2026-01-30	90.22
2026-02-02	95.05
2026-02-03	96.27
2026-02-04	100.04
2026-02-05	99.01
2026-02-06	100.19
2026-02-09	98.36
2026-02-10	99.09
2026-02-11	100.98
2026-02-12	97.61
2026-02-13	104.2
2026-02-17	103.52
2026-02-18	105.39
2026-02-19	93.24
2026-02-20	92.25
2026-02-23	94.4
2026-02-24	97.12
2026-02-25	98.89
2026-02-26	98.03
2026-02-27	94.99
2026-03-02	95.15
2026-03-03	94.07
2026-03-04	92.09
2026-03-05	90.31
2026-03-06	90.04
2026-03-09	91.53
2026-03-10	90.4
2026-03-11	90.38
2026-03-12	89.95
2026-03-13	88.81
2026-03-16	89.78
2026-03-17	87.29
2026-03-18	84.18
2026-03-19	84.71
2026-03-20	85.01
2026-03-23	85.73
2026-03-24	87.45
2026-03-25	87.33
2026-03-26	87.56
2026-03-27	87.55
2026-03-30	85.44
2026-03-31	90.82
2026-04-01	92.37
2026-04-02	91.09
2026-04-06	90.53
2026-04-07	92.5
2026-04-08	96.71
2026-04-09	96.34
2026-04-10	93.7
2026-04-13	93.13
2026-04-14	93.44
2026-04-15	92.89
2026-04-16	92.41
2026-04-17	98.34
2026-04-20	101.12
2026-04-21	101.03
2026-04-22	99.67
2026-04-23	109.05
2026-04-24	113.33
2026-04-27	112.78
2026-04-28	110.01
2026-04-29	107.9
2026-04-30	111.36
2026-05-01	110.5
2026-05-04	107.82
2026-05-05	109.88
2026-05-06	113.36
2026-05-07	111.99
2026-05-08	113.99
2026-05-11	115.64
2026-05-12	114.34
2026-05-13	114.59
2026-05-14	115.25
2026-05-15	110.14
2026-05-18	108.16
2026-05-19	104.67
2026-05-20	108.87
2026-05-21	110.4
2026-05-22	113.11
2026-05-26	116.29
2026-05-27	117.47
2026-05-28	118.74
2026-05-29	117.92
2026-06-01	118.15
2026-06-02	123.9
2026-06-03	123.15
2026-06-04	121.8
2026-06-05	117.46
2026-06-08	120.44
2026-06-09	119.35
2026-06-10	117.7
2026-06-11	120.05
2026-06-12	118.44
2026-06-15	116.89
2026-06-16	112.14
2026-06-17	110.4
2026-06-18	113.81
2026-06-22	120
2026-06-23	115.82
2026-06-24	118.16
2026-06-25	111.5
2026-06-26	103.08
2026-06-29	94.94
2026-06-30	99.21
2026-07-01	99.02
2026-07-02	102.45
2026-07-06	107.85
2026-07-07	105.77
2026-07-08	104.29
2026-07-09	106.84
2026-07-10	106.58
2026-07-13	103.54
2026-07-14	103.97
2026-07-15	105.59
2026-07-16	106.29
2026-07-17	104.85
2026-07-20	101.61
2026-07-21	104.03
2026-07-22	103.16
2026-07-23	100.11
2026-07-24	103.75
2026-07-27	105.54
2026-07-28	106.93
2026-07-29	106.72
2026-07-30	105.06
2026-07-31	104.54
2026-08-03	105.48
2026-08-04	105.4
2026-08-05	104.33
2026-08-06	103.2
2026-08-07	104.13
2026-08-10	104.79
2026-08-11	106.19
2026-08-12	106.39
2026-08-13	107.25
2026-08-14	108.22
2026-08-17	107.8
2026-08-18	105.56
2026-08-19	105.86
2026-08-20	105.34
2026-08-21	105.94
2026-08-24	101.48
2026-08-25	103.2
2026-08-26	103.31
2026-08-27	100.61
2026-08-28	101.64
2026-08-31	101.44
2026-09-01	100.76
2026-09-02	101.72
2026-09-03	102.27
2026-09-04	102.64
2026-09-08	100.66
2026-09-09	99.62
2026-09-10	100.56
2026-09-11	100.93
2026-09-14	100.01
2026-09-15	97.67
2026-09-16	97.47
2026-09-17	98
2026-09-18	94.61
2026-09-21	91.89
2026-09-22	91.99
2026-09-23	93.03
2026-09-24	89.85
2026-09-25	90.46
2026-09-28	86.95
2026-09-29	87.06
2026-09-30	86.68
2026-10-01	88.36
2026-10-02	88.77
2026-10-05	89.27
2026-10-06	89.31
2026-10-07	87.09
2026-10-08	86.15
2026-10-09	85.43
2026-10-12	84.75
2026-10-13	86.53
2026-10-14	86.61
2026-10-15	88.67
2026-10-16	87.25
2026-10-19	86.78
2026-10-20	87.78
2026-10-21	84.83
2026-10-22	81.7
2026-10-23	76.37
2026-10-26	75.7
2026-10-27	73.76
2026-10-28	72.42
2026-10-29	73.23
2026-10-30	73.32
2026-11-02	76.05
2026-11-03	74.57

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2B

市盈率（TTM）13.9×

自由现金流收益率—

距52周高点-39.8%

近一年波动率+39.3%

近一年最大回撤-41.5%

区间涨跌幅

10日-15.1%起点 2026-10-20

30日-18.9%起点 2026-09-22

90日-27.7%起点 2026-06-26

180日-28%起点 2026-02-17

250日-28.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,768百万美元

指标	2026-07-16	2026-06-30	2025-12-31	2025-07-17	2025-06-30	2024-12-31	2024-07-18	2024-06-30	2023-12-31
营收	—	—	3,768	—	—	3,866	—	—	3,954
净利润	—	—	201	—	—	296	—	—	568
自由现金流	—	—	—	—	—	—	—	—	—
股份数	26.7	—	—	27.3	—	—	27.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	3,456	—	—	3,304	—	—	2,831	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LCII艾尔西艾	US$2.5B	-0.7%	11.7×	-33.1%	+37%
PHIN菲尼亚	US$2.5B	+33.6%	18.7×	-19.1%	+37%
DAN达纳	US$2.5B	+16.6%	2.3×	-39%	+44%
ADNTAdient plc	US$1.3B	-29.5%	27.2×	-37.5%	+51.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。