Adient plc

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$16.92-2.2%行情日期 2026-11-03 · 非实时

公开资料页汇总Adient plc（ADNT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ADNTUS$16.92

查看图表数据

日期	ADNT
2025-10-31	23.19
2025-11-03	24.2
2025-11-04	23.99
2025-11-05	19.98
2025-11-06	18.98
2025-11-07	19.62
2025-11-10	19.72
2025-11-11	20.55
2025-11-12	21.1
2025-11-13	21.15
2025-11-14	20.02
2025-11-17	19.05
2025-11-18	18.9
2025-11-19	18.76
2025-11-20	17.8
2025-11-21	18.93
2025-11-24	19.37
2025-11-25	19.53
2025-11-26	19.6
2025-11-28	19.46
2025-12-01	19.18
2025-12-02	18.86
2025-12-03	19.23
2025-12-04	18.97
2025-12-05	18.52
2025-12-08	18.75
2025-12-09	18.7
2025-12-10	19.08
2025-12-11	18.98
2025-12-12	18.81
2025-12-15	18.76
2025-12-16	18.96
2025-12-17	19.51
2025-12-18	19.35
2025-12-19	19.58
2025-12-22	19.2
2025-12-23	19.29
2025-12-24	19.37
2025-12-26	19.52
2025-12-29	19.37
2025-12-30	19.47
2025-12-31	19.17
2026-01-02	19.04
2026-01-05	19.42
2026-01-06	19.54
2026-01-07	19.35
2026-01-08	20.36
2026-01-09	20.6
2026-01-12	20.78
2026-01-13	21.45
2026-01-14	23.6
2026-01-15	23.41
2026-01-16	22.03
2026-01-20	21.26
2026-01-21	22.35
2026-01-22	21.85
2026-01-23	21.61
2026-01-26	21.36
2026-01-27	22.23
2026-01-28	21.59
2026-01-29	21.04
2026-01-30	20.8
2026-02-02	20.95
2026-02-03	21.06
2026-02-04	24.26
2026-02-05	25.21
2026-02-06	26.46
2026-02-09	26.03
2026-02-10	25.93
2026-02-11	26.67
2026-02-12	26.27
2026-02-13	27.09
2026-02-17	25.92
2026-02-18	25.65
2026-02-19	25.02
2026-02-20	24.86
2026-02-23	24.37
2026-02-24	24.89
2026-02-25	24.79
2026-02-26	24.62
2026-02-27	24.32
2026-03-02	23.58
2026-03-03	22.6
2026-03-04	22.16
2026-03-05	22.03
2026-03-06	21.28
2026-03-09	21.18
2026-03-10	21.32
2026-03-11	21.21
2026-03-12	20.1
2026-03-13	19.76
2026-03-16	19.74
2026-03-17	20.37
2026-03-18	20
2026-03-19	19.78
2026-03-20	19.58
2026-03-23	20.5
2026-03-24	20.86
2026-03-25	21.44
2026-03-26	21.36
2026-03-27	20.25
2026-03-30	19.21
2026-03-31	20.21
2026-04-01	20.83
2026-04-02	20.37
2026-04-06	20.16
2026-04-07	20.02
2026-04-08	20.74
2026-04-09	20.5
2026-04-10	20.42
2026-04-13	20.66
2026-04-14	20.53
2026-04-15	20.49
2026-04-16	20.71
2026-04-17	21.79
2026-04-20	22.33
2026-04-21	21.88
2026-04-22	21.68
2026-04-23	21.67
2026-04-24	22.14
2026-04-27	21.62
2026-04-28	21.18
2026-04-29	20.93
2026-04-30	21.05
2026-05-01	21.32
2026-05-04	20.38
2026-05-05	20.67
2026-05-06	22.32
2026-05-07	21.86
2026-05-08	22.78
2026-05-11	22.12
2026-05-12	22.03
2026-05-13	22.03
2026-05-14	22.53
2026-05-15	20.84
2026-05-18	20.64
2026-05-19	19.67
2026-05-20	20.6
2026-05-21	21
2026-05-22	21.58
2026-05-26	22.77
2026-05-27	24.02
2026-05-28	23.74
2026-05-29	22.86
2026-06-01	22.7
2026-06-02	22.79
2026-06-03	22.42
2026-06-04	22.83
2026-06-05	22.07
2026-06-08	22.33
2026-06-09	21.97
2026-06-10	21.72
2026-06-11	22.44
2026-06-12	22.68
2026-06-15	22.84
2026-06-16	21.59
2026-06-17	20.44
2026-06-18	20.75
2026-06-22	20.59
2026-06-23	20.49
2026-06-24	20.27
2026-06-25	20.29
2026-06-26	20.01
2026-06-29	18.18
2026-06-30	18.38
2026-07-01	18.14
2026-07-02	18.76
2026-07-06	19.41
2026-07-07	19.2
2026-07-08	18.52
2026-07-09	19.49
2026-07-10	19.96
2026-07-13	19.2
2026-07-14	19.26
2026-07-15	19.93
2026-07-16	20.61
2026-07-17	19.79
2026-07-20	19.65
2026-07-21	19.92
2026-07-22	20.65
2026-07-23	20.11
2026-07-24	20.4
2026-07-27	20.72
2026-07-28	21.62
2026-07-29	21.58
2026-07-30	21.88
2026-07-31	21.04
2026-08-03	21.01
2026-08-04	21.16
2026-08-05	20.52
2026-08-06	18.85
2026-08-07	19.42
2026-08-10	18.71
2026-08-11	19.14
2026-08-12	18.62
2026-08-13	20.03
2026-08-14	20.38
2026-08-17	20.1
2026-08-18	19.48
2026-08-19	19.63
2026-08-20	19.49
2026-08-21	20.01
2026-08-24	18.98
2026-08-25	18.64
2026-08-26	18.96
2026-08-27	18.83
2026-08-28	19.06
2026-08-31	18.97
2026-09-01	18.25
2026-09-02	19.24
2026-09-03	19.57
2026-09-04	20.01
2026-09-08	18.78
2026-09-09	18.32
2026-09-10	18.86
2026-09-11	19.24
2026-09-14	18.76
2026-09-15	18.37
2026-09-16	18.23
2026-09-17	18.47
2026-09-18	17.68
2026-09-21	17.46
2026-09-22	18.3
2026-09-23	17.88
2026-09-24	17
2026-09-25	17.63
2026-09-28	17.1
2026-09-29	17.17
2026-09-30	16.84
2026-10-01	17.57
2026-10-02	17.31
2026-10-05	17.24
2026-10-06	17.51
2026-10-07	17.55
2026-10-08	17.62
2026-10-09	17.42
2026-10-12	17.29
2026-10-13	18.04
2026-10-14	17.57
2026-10-15	18.18
2026-10-16	17.94
2026-10-19	17.6
2026-10-20	17.59
2026-10-21	17.12
2026-10-22	17.19
2026-10-23	16.61
2026-10-26	16.75
2026-10-27	16.86
2026-10-28	17.26
2026-10-29	17.35
2026-10-30	16.69
2026-11-02	17.3
2026-11-03	16.92

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.3B

市盈率（TTM）27.2×

自由现金流收益率+15.6%

距52周高点-37.5%

近一年波动率+51.7%

近一年最大回撤-38.7%

区间涨跌幅

10日-3.8%起点 2026-10-20

30日-7.5%起点 2026-09-22

90日-15.4%起点 2026-06-26

180日-34.7%起点 2026-02-17

250日-29.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收14,535百万美元

指标	2026-06-30	2025-09-30	2025-06-30	2024-09-30	2024-06-30	2023-09-30
营收	—	14,535	—	14,688	—	15,395
净利润	—	-281	—	18	—	205
自由现金流	—	204	—	277	—	415
股份数	77.1	—	81.2	—	87.2	—
债务	2,388	—	2,394	—	2,534	—
总资产	8,959	—	8,836	—	9,095	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VC伟世通	US$1.8B	-28.6%	13.9×	-39.8%	+39.3%
LCII艾尔西艾	US$2.5B	-0.7%	11.7×	-33.1%	+37%
PHIN菲尼亚	US$2.5B	+33.6%	18.7×	-19.1%	+37%
DAN达纳	US$2.5B	+16.6%	2.3×	-39%	+44%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。