环球技术学院

Services · Services-Educational Services

完成交易日收盘US$21.7-0.78%行情日期 2026-11-03 · 非实时

公开资料页汇总环球技术学院（UTI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03UTIUS$21.7

查看图表数据

日期	UTI
2025-10-31	29.72
2025-11-03	28.47
2025-11-04	28.15
2025-11-05	28.11
2025-11-06	28.21
2025-11-07	28.31
2025-11-10	29.65
2025-11-11	29.79
2025-11-12	29.97
2025-11-13	29.38
2025-11-14	29.45
2025-11-17	28.32
2025-11-18	28.95
2025-11-19	29.49
2025-11-20	23.46
2025-11-21	22.66
2025-11-24	21.77
2025-11-25	22.91
2025-11-26	23.12
2025-11-28	23.02
2025-12-01	23.9
2025-12-02	24.49
2025-12-03	25.01
2025-12-04	26.08
2025-12-05	25.5
2025-12-08	24.55
2025-12-09	24.46
2025-12-10	24.7
2025-12-11	24.99
2025-12-12	24.84
2025-12-15	26.06
2025-12-16	25.91
2025-12-17	26.33
2025-12-18	26.56
2025-12-19	26.29
2025-12-22	26.81
2025-12-23	27.1
2025-12-24	27.26
2025-12-26	27.3
2025-12-29	27.16
2025-12-30	26.62
2025-12-31	26.13
2026-01-02	24.84
2026-01-05	27.44
2026-01-06	27.46
2026-01-07	27.33
2026-01-08	27.98
2026-01-09	27.5
2026-01-12	27.66
2026-01-13	26.52
2026-01-14	26.59
2026-01-15	27.77
2026-01-16	27.49
2026-01-20	27.19
2026-01-21	28.15
2026-01-22	28.91
2026-01-23	28.34
2026-01-26	27.92
2026-01-27	27.7
2026-01-28	27.61
2026-01-29	28.04
2026-01-30	27.83
2026-02-02	28.99
2026-02-03	28.51
2026-02-04	27.86
2026-02-05	24.75
2026-02-06	25.52
2026-02-09	26.3
2026-02-10	27.08
2026-02-11	27.15
2026-02-12	28.39
2026-02-13	30.35
2026-02-17	31.06
2026-02-18	31.2
2026-02-19	31.72
2026-02-20	30.57
2026-02-23	32.16
2026-02-24	34.69
2026-02-25	34.88
2026-02-26	34.4
2026-02-27	36.2
2026-03-02	37.4
2026-03-03	37.5
2026-03-04	35.82
2026-03-05	35.07
2026-03-06	34.99
2026-03-09	35.17
2026-03-10	34.28
2026-03-11	34.38
2026-03-12	35.29
2026-03-13	36
2026-03-16	36.09
2026-03-17	37.43
2026-03-18	35.98
2026-03-19	37.32
2026-03-20	35.34
2026-03-23	38.04
2026-03-24	39.11
2026-03-25	39.66
2026-03-26	37.96
2026-03-27	37.19
2026-03-30	37.01
2026-03-31	36.1
2026-04-01	36.86
2026-04-02	36.55
2026-04-06	36.97
2026-04-07	36.29
2026-04-08	35.52
2026-04-09	35.33
2026-04-10	35.58
2026-04-13	35.31
2026-04-14	35.21
2026-04-15	35.39
2026-04-16	37.58
2026-04-17	38.25
2026-04-20	38.13
2026-04-21	36.99
2026-04-22	37.86
2026-04-23	36.33
2026-04-24	35.49
2026-04-27	36.18
2026-04-28	35.54
2026-04-29	36.08
2026-04-30	37.53
2026-05-01	36.89
2026-05-04	37.07
2026-05-05	38.62
2026-05-06	36.96
2026-05-07	35.49
2026-05-08	35.74
2026-05-11	36.75
2026-05-12	37.67
2026-05-13	39.75
2026-05-14	41.5
2026-05-15	39.56
2026-05-18	39.06
2026-05-19	36.08
2026-05-20	37.08
2026-05-21	36.6
2026-05-22	40.06
2026-05-26	39.97
2026-05-27	39.4
2026-05-28	39.03
2026-05-29	37.41
2026-06-01	41.39
2026-06-02	41.66
2026-06-03	44.53
2026-06-04	44.9
2026-06-05	43.57
2026-06-08	42.96
2026-06-09	39.28
2026-06-10	39.75
2026-06-11	40.78
2026-06-12	39.14
2026-06-15	36.7
2026-06-16	38.45
2026-06-17	38.75
2026-06-18	40.35
2026-06-22	40.02
2026-06-23	39.75
2026-06-24	39.37
2026-06-25	40.02
2026-06-26	41.59
2026-06-29	41.35
2026-06-30	42.77
2026-07-01	47.02
2026-07-02	48.24
2026-07-06	49.93
2026-07-07	51.2
2026-07-08	49.43
2026-07-09	48.73
2026-07-10	48.45
2026-07-13	48.05
2026-07-14	46.65
2026-07-15	40.33
2026-07-16	40.57
2026-07-17	40.31
2026-07-20	37.91
2026-07-21	37.32
2026-07-22	35.99
2026-07-23	38.67
2026-07-24	37.78
2026-07-27	38.44
2026-07-28	39.1
2026-07-29	41.04
2026-07-30	40.06
2026-07-31	39.31
2026-08-03	41.32
2026-08-04	42.23
2026-08-05	42.37
2026-08-06	27.87
2026-08-07	28.95
2026-08-10	26.72
2026-08-11	25.49
2026-08-12	25.64
2026-08-13	25.84
2026-08-14	25.15
2026-08-17	26.15
2026-08-18	25.03
2026-08-19	24.3
2026-08-20	22.92
2026-08-21	22.35
2026-08-24	22.02
2026-08-25	22.51
2026-08-26	22.12
2026-08-27	21.62
2026-08-28	21.31
2026-08-31	21.13
2026-09-01	20.85
2026-09-02	20.92
2026-09-03	21.6
2026-09-04	22.2
2026-09-08	21.59
2026-09-09	21.29
2026-09-10	20.6
2026-09-11	20.31
2026-09-14	20.33
2026-09-15	20.55
2026-09-16	20.88
2026-09-17	20.82
2026-09-18	21.47
2026-09-21	20.72
2026-09-22	20.41
2026-09-23	20.42
2026-09-24	20.67
2026-09-25	20.3
2026-09-28	18.47
2026-09-29	18.63
2026-09-30	18.67
2026-10-01	19.03
2026-10-02	19.38
2026-10-05	19.17
2026-10-06	19.67
2026-10-07	19.89
2026-10-08	20.31
2026-10-09	20.64
2026-10-12	20.86
2026-10-13	20.66
2026-10-14	20.31
2026-10-15	20.5
2026-10-16	20.58
2026-10-19	20.81
2026-10-20	20.59
2026-10-21	20.8
2026-10-22	21.66
2026-10-23	21.85
2026-10-26	21.99
2026-10-27	22.15
2026-10-28	22.15
2026-10-29	23.61
2026-10-30	22.64
2026-11-02	21.87
2026-11-03	21.7

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.2B

市盈率（TTM）34.9×

自由现金流收益率+4.6%

距52周高点-57.6%

近一年波动率+66.8%

近一年最大回撤-63.9%

区间涨跌幅

10日+5.4%起点 2026-10-20

30日+6.3%起点 2026-09-22

90日-47.8%起点 2026-06-26

180日-30.1%起点 2026-02-17

250日-22.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收835.6百万美元

指标	2026-07-31	2026-06-30	2025-09-30	2025-08-01	2025-06-30	2024-09-30	2024-08-01	2024-06-30	2023-09-30
营收	—	—	835.6	—	—	732.7	—	—	607.4
净利润	—	—	63	—	—	42	—	—	12.3
自由现金流	—	—	55.4	—	—	61.6	—	—	-7.5
股份数	55.1	—	—	54.4	—	—	53.8	—	—
债务	—	160	—	—	73.8	—	—	137.3	—
总资产	—	897.9	—	—	740.8	—	—	706	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AFYAAfya Ltd	US$988.8M	-22.1%	—	—	—
STRA斯特雷耶教育	US$1.6B	+0.9%	12.2×	-15.5%	+35.1%
APEIAMERICAN PUBLIC EDUCATION INC	US$774.7M	+34.4%	—	—	—
PRDO佩尔多塞奥教育	US$1.9B	-3%	10.5×	-21.5%	+33.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。