Afya Ltd

Services · Services-Educational Services

完成交易日收盘US$10.55-0.85%行情日期 2026-11-03 · 非实时

公开资料页汇总Afya Ltd（AFYA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AFYAUS$10.55

查看图表数据

日期	AFYA
2025-10-31	13.58
2025-11-03	13.54
2025-11-04	13.54
2025-11-05	13.74
2025-11-06	13.53
2025-11-07	13.5
2025-11-10	13.63
2025-11-11	13.83
2025-11-12	13.85
2025-11-13	14.04
2025-11-14	14.22
2025-11-17	13.88
2025-11-18	14.16
2025-11-19	14.21
2025-11-20	13.99
2025-11-21	14.26
2025-11-24	14.18
2025-11-25	14.13
2025-11-26	14.37
2025-11-28	14.51
2025-12-01	14.45
2025-12-02	14.55
2025-12-03	14.55
2025-12-04	14.57
2025-12-05	14.1
2025-12-08	14.04
2025-12-09	13.68
2025-12-10	13.77
2025-12-11	13.85
2025-12-12	13.95
2025-12-15	13.95
2025-12-16	14.02
2025-12-17	13.95
2025-12-18	14.03
2025-12-19	13.96
2025-12-22	14.2
2025-12-23	14.09
2025-12-24	14.11
2025-12-26	14.33
2025-12-29	14.3
2025-12-30	14.44
2025-12-31	14.77
2026-01-02	14.33
2026-01-05	14.52
2026-01-06	14.87
2026-01-07	14.19
2026-01-08	14.2
2026-01-09	14.42
2026-01-12	14.55
2026-01-13	14.21
2026-01-14	13.96
2026-01-15	13.79
2026-01-16	13.35
2026-01-20	13.09
2026-01-21	13.39
2026-01-22	13.73
2026-01-23	14.04
2026-01-26	14.16
2026-01-27	14.25
2026-01-28	14.39
2026-01-29	14.34
2026-01-30	14.42
2026-02-02	14.67
2026-02-03	14.29
2026-02-04	14.35
2026-02-05	14.38
2026-02-06	14.79
2026-02-09	14.99
2026-02-10	14.9
2026-02-11	14.87
2026-02-12	13.89
2026-02-13	13.49
2026-02-17	13.34
2026-02-18	13.37
2026-02-19	13.4
2026-02-20	13.52
2026-02-23	13.35
2026-02-24	13.29
2026-02-25	13.08
2026-02-26	12.99
2026-02-27	13.04
2026-03-02	12.86
2026-03-03	12.61
2026-03-04	12.88
2026-03-05	13.24
2026-03-06	13.29
2026-03-09	13.43
2026-03-10	13.46
2026-03-11	13.3
2026-03-12	12.94
2026-03-13	13.19
2026-03-16	13.71
2026-03-17	13.71
2026-03-18	13.67
2026-03-19	14.21
2026-03-20	14.08
2026-03-23	14.53
2026-03-24	14.85
2026-03-25	15.16
2026-03-26	14.94
2026-03-27	14.75
2026-03-30	14.92
2026-03-31	14.87
2026-04-01	14.97
2026-04-02	14.96
2026-04-06	14.99
2026-04-07	15
2026-04-08	14.94
2026-04-09	15.23
2026-04-10	15.07
2026-04-13	15.66
2026-04-14	15.46
2026-04-15	15.5
2026-04-16	15.75
2026-04-17	15.86
2026-04-20	15.82
2026-04-21	15.86
2026-04-22	15.65
2026-04-23	14.35
2026-04-24	13.97
2026-04-27	13.91
2026-04-28	14.24
2026-04-29	14.07
2026-04-30	14.41
2026-05-01	13.89
2026-05-04	13.98
2026-05-05	13.93
2026-05-06	14.22
2026-05-07	13.91
2026-05-08	13.93
2026-05-11	14.01
2026-05-12	14.19
2026-05-13	14.1
2026-05-14	13.81
2026-05-15	13.97
2026-05-18	14.27
2026-05-19	14.07
2026-05-20	14.22
2026-05-21	14.09
2026-05-22	14
2026-05-26	14.06
2026-05-27	13.75
2026-05-28	14.05
2026-05-29	14.01
2026-06-01	14.52
2026-06-02	14.4
2026-06-03	14.5
2026-06-04	14.32
2026-06-05	14.44
2026-06-08	14.44
2026-06-09	14.38
2026-06-10	14.69
2026-06-11	14.57
2026-06-12	14.1
2026-06-15	13.95
2026-06-16	14.02
2026-06-17	13.81
2026-06-18	14.07
2026-06-22	14.2
2026-06-23	14.36
2026-06-24	14.59
2026-06-25	14.73
2026-06-26	14.87
2026-06-29	14.87
2026-06-30	14.84
2026-07-01	15
2026-07-02	15.27
2026-07-06	14.87
2026-07-07	14.77
2026-07-08	14.82
2026-07-09	14.48
2026-07-10	14.38
2026-07-13	14.25
2026-07-14	14.05
2026-07-15	13.98
2026-07-16	14.16
2026-07-17	13.9
2026-07-20	13.99
2026-07-21	14
2026-07-22	13.87
2026-07-23	13.76
2026-07-24	13.9
2026-07-27	14.2
2026-07-28	14.45
2026-07-29	14.75
2026-07-30	14.29
2026-07-31	14.27
2026-08-03	14.2
2026-08-04	13.94
2026-08-05	13.63
2026-08-06	13.91
2026-08-07	13.9
2026-08-10	13.44
2026-08-11	13.58
2026-08-12	13.74
2026-08-13	13.41
2026-08-14	13.84
2026-08-17	13.79
2026-08-18	13.55
2026-08-19	13.88
2026-08-20	13.88
2026-08-21	14.33
2026-08-24	14.22
2026-08-25	14.35
2026-08-26	14.43
2026-08-27	14.31
2026-08-28	14.59
2026-08-31	14.6
2026-09-01	14.58
2026-09-02	14.91
2026-09-03	14.73
2026-09-04	14.68
2026-09-08	14.29
2026-09-09	13.82
2026-09-10	13.57
2026-09-11	13.89
2026-09-14	13.7
2026-09-15	13.7
2026-09-16	13.68
2026-09-17	13.64
2026-09-18	13.6
2026-09-21	13.55
2026-09-22	13.49
2026-09-23	13.58
2026-09-24	13.73
2026-09-25	13
2026-09-28	12.04
2026-09-29	11.82
2026-09-30	12.04
2026-10-01	12.08
2026-10-02	12.22
2026-10-05	13.31
2026-10-06	13.92
2026-10-07	13.9
2026-10-08	14.15
2026-10-09	14.75
2026-10-12	14.85
2026-10-13	14.52
2026-10-14	14.39
2026-10-15	14.52
2026-10-16	14.53
2026-10-19	14.94
2026-10-20	15.1
2026-10-21	14.9
2026-10-22	14.91
2026-10-23	15.09
2026-10-26	10.64
2026-10-27	10.83
2026-10-28	10.24
2026-10-29	10.17
2026-10-30	10.45
2026-11-02	10.64
2026-11-03	10.55

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值—

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-30.1%起点 2026-10-20

30日-21.8%起点 2026-09-22

90日-29.1%起点 2026-06-26

180日-20.9%起点 2026-02-17

250日-22.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
UTI环球技术学院	US$1.2B	-22.9%	34.9×	-57.6%	+66.8%
APEIAMERICAN PUBLIC EDUCATION INC	US$774.7M	+34.4%	—	—	—
STRA斯特雷耶教育	US$1.6B	+0.9%	12.2×	-15.5%	+35.1%
PRDO佩尔多塞奥教育	US$1.9B	-3%	10.5×	-21.5%	+33.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。