PUBLIC RESEARCH DOSSIER
TSM · NYSE台积电
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$404.8+1.55%行情日期 2026-11-03 · 非实时
专注为客户制造芯片的晶圆代工企业，而非半导体材料交易市场或材料市场规模指标。
公开资料页汇总台积电（TSM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TSMUS$404.8
查看图表数据
| 日期 | TSM |
|---|---|
| 2025-10-31 | 298.14 |
| 2025-11-03 | 302.54 |
| 2025-11-04 | 291.81 |
| 2025-11-05 | 291.41 |
| 2025-11-06 | 287.04 |
| 2025-11-07 | 284.32 |
| 2025-11-10 | 293.02 |
| 2025-11-11 | 288.96 |
| 2025-11-12 | 288.41 |
| 2025-11-13 | 280.05 |
| 2025-11-14 | 282.65 |
| 2025-11-17 | 279.86 |
| 2025-11-18 | 275.8 |
| 2025-11-19 | 280.22 |
| 2025-11-20 | 275.39 |
| 2025-11-21 | 272.97 |
| 2025-11-24 | 282.47 |
| 2025-11-25 | 282.51 |
| 2025-11-26 | 287.75 |
| 2025-11-28 | 289.29 |
| 2025-12-01 | 285.49 |
| 2025-12-02 | 289.87 |
| 2025-12-03 | 293.2 |
| 2025-12-04 | 290.7 |
| 2025-12-05 | 292.48 |
| 2025-12-08 | 299.57 |
| 2025-12-09 | 301.1 |
| 2025-12-10 | 307.78 |
| 2025-12-11 | 303.32 |
| 2025-12-12 | 290.58 |
| 2025-12-15 | 286.3 |
| 2025-12-16 | 285.43 |
| 2025-12-17 | 275.57 |
| 2025-12-18 | 283.25 |
| 2025-12-19 | 287.5 |
| 2025-12-22 | 291.81 |
| 2025-12-23 | 295.46 |
| 2025-12-24 | 297.3 |
| 2025-12-26 | 301.32 |
| 2025-12-29 | 299.41 |
| 2025-12-30 | 298.08 |
| 2025-12-31 | 302.37 |
| 2026-01-02 | 318.01 |
| 2026-01-05 | 320.64 |
| 2026-01-06 | 325.79 |
| 2026-01-07 | 317.08 |
| 2026-01-08 | 316.42 |
| 2026-01-09 | 322.01 |
| 2026-01-12 | 330.11 |
| 2026-01-13 | 329.55 |
| 2026-01-14 | 325.47 |
| 2026-01-15 | 339.93 |
| 2026-01-16 | 340.68 |
| 2026-01-20 | 325.52 |
| 2026-01-21 | 324.49 |
| 2026-01-22 | 325.73 |
| 2026-01-23 | 333.19 |
| 2026-01-26 | 331.04 |
| 2026-01-27 | 336.64 |
| 2026-01-28 | 340.58 |
| 2026-01-29 | 337.85 |
| 2026-01-30 | 328.9 |
| 2026-02-02 | 339.65 |
| 2026-02-03 | 334.07 |
| 2026-02-04 | 324.11 |
| 2026-02-05 | 329.07 |
| 2026-02-06 | 347.1 |
| 2026-02-09 | 353.63 |
| 2026-02-10 | 360.1 |
| 2026-02-11 | 372.22 |
| 2026-02-12 | 366.26 |
| 2026-02-13 | 364.52 |
| 2026-02-17 | 362.37 |
| 2026-02-18 | 360.44 |
| 2026-02-19 | 358.58 |
| 2026-02-20 | 368.68 |
| 2026-02-23 | 368.19 |
| 2026-02-24 | 383.82 |
| 2026-02-25 | 385.79 |
| 2026-02-26 | 374.92 |
| 2026-02-27 | 372.7 |
| 2026-03-02 | 367.26 |
| 2026-03-03 | 351.36 |
| 2026-03-04 | 355.65 |
| 2026-03-05 | 352.09 |
| 2026-03-06 | 337.19 |
| 2026-03-09 | 346.95 |
| 2026-03-10 | 345.35 |
| 2026-03-11 | 352.78 |
| 2026-03-12 | 335.02 |
| 2026-03-13 | 336.61 |
| 2026-03-16 | 338.52 |
| 2026-03-17 | 345.2 |
| 2026-03-18 | 338.8 |
| 2026-03-19 | 338.02 |
| 2026-03-20 | 328.49 |
| 2026-03-23 | 337.68 |
| 2026-03-24 | 342.47 |
| 2026-03-25 | 346.96 |
| 2026-03-26 | 325.37 |
| 2026-03-27 | 326 |
| 2026-03-30 | 315.78 |
| 2026-03-31 | 337.19 |
| 2026-04-01 | 340.72 |
| 2026-04-02 | 338.27 |
| 2026-04-06 | 340.99 |
| 2026-04-07 | 344.54 |
| 2026-04-08 | 365.07 |
| 2026-04-09 | 364.66 |
| 2026-04-10 | 369.76 |
| 2026-04-13 | 368.73 |
| 2026-04-14 | 379.03 |
| 2026-04-15 | 374.25 |
| 2026-04-16 | 362.53 |
| 2026-04-17 | 369.66 |
| 2026-04-20 | 365.41 |
| 2026-04-21 | 367.25 |
| 2026-04-22 | 386.56 |
| 2026-04-23 | 381.79 |
| 2026-04-24 | 401.55 |
| 2026-04-27 | 404.06 |
| 2026-04-28 | 391.45 |
| 2026-04-29 | 392.94 |
| 2026-04-30 | 395.16 |
| 2026-05-01 | 396.77 |
| 2026-05-04 | 400.7 |
| 2026-05-05 | 393.52 |
| 2026-05-06 | 418.55 |
| 2026-05-07 | 413.21 |
| 2026-05-08 | 410.75 |
| 2026-05-11 | 403.62 |
| 2026-05-12 | 396.38 |
| 2026-05-13 | 398.9 |
| 2026-05-14 | 416.77 |
| 2026-05-15 | 403.43 |
| 2026-05-18 | 395.05 |
| 2026-05-19 | 391.72 |
| 2026-05-20 | 400.71 |
| 2026-05-21 | 406.23 |
| 2026-05-22 | 403.6 |
| 2026-05-26 | 411.39 |
| 2026-05-27 | 421.77 |
| 2026-05-28 | 423.9 |
| 2026-05-29 | 417.5 |
| 2026-06-01 | 434.64 |
| 2026-06-02 | 445.68 |
| 2026-06-03 | 435.7 |
| 2026-06-04 | 443.91 |
| 2026-06-05 | 414.23 |
| 2026-06-08 | 425.83 |
| 2026-06-09 | 426.95 |
| 2026-06-10 | 407.82 |
| 2026-06-11 | 421.07 |
| 2026-06-12 | 423.93 |
| 2026-06-15 | 441.4 |
| 2026-06-16 | 425.83 |
| 2026-06-17 | 432.15 |
| 2026-06-18 | 462.12 |
| 2026-06-22 | 467.67 |
| 2026-06-23 | 436.39 |
| 2026-06-24 | 440.83 |
| 2026-06-25 | 434.99 |
| 2026-06-26 | 432.35 |
| 2026-06-29 | 455.1 |
| 2026-06-30 | 477.57 |
| 2026-07-01 | 444.23 |
| 2026-07-02 | 434.16 |
| 2026-07-06 | 451.79 |
| 2026-07-07 | 432.57 |
| 2026-07-08 | 436.98 |
| 2026-07-09 | 436.96 |
| 2026-07-10 | 434.11 |
| 2026-07-13 | 421.58 |
| 2026-07-14 | 420.39 |
| 2026-07-15 | 419.48 |
| 2026-07-16 | 409.74 |
| 2026-07-17 | 398.37 |
| 2026-07-20 | 402.3 |
| 2026-07-21 | 424.61 |
| 2026-07-22 | 421.21 |
| 2026-07-23 | 415.58 |
| 2026-07-24 | 403.41 |
| 2026-07-27 | 399.09 |
| 2026-07-28 | 392.31 |
| 2026-07-29 | 374.67 |
| 2026-07-30 | 403.31 |
| 2026-07-31 | 404.25 |
| 2026-08-03 | 406.11 |
| 2026-08-04 | 417.17 |
| 2026-08-05 | 414 |
| 2026-08-06 | 418.2 |
| 2026-08-07 | 420.04 |
| 2026-08-10 | 418.47 |
| 2026-08-11 | 422.06 |
| 2026-08-12 | 429.15 |
| 2026-08-13 | 430.49 |
| 2026-08-14 | 426.35 |
| 2026-08-17 | 430.97 |
| 2026-08-18 | 413.41 |
| 2026-08-19 | 412.09 |
| 2026-08-20 | 416 |
| 2026-08-21 | 418.95 |
| 2026-08-24 | 410.12 |
| 2026-08-25 | 417.41 |
| 2026-08-26 | 417.69 |
| 2026-08-27 | 427.3 |
| 2026-08-28 | 417.52 |
| 2026-08-31 | 415.32 |
| 2026-09-01 | 414 |
| 2026-09-02 | 415.5 |
| 2026-09-03 | 417.01 |
| 2026-09-04 | 428.91 |
| 2026-09-08 | 437.84 |
| 2026-09-09 | 434.21 |
| 2026-09-10 | 426.9 |
| 2026-09-11 | 432.09 |
| 2026-09-14 | 416.9 |
| 2026-09-15 | 412.66 |
| 2026-09-16 | 417.72 |
| 2026-09-17 | 430.26 |
| 2026-09-18 | 434.67 |
| 2026-09-21 | 445.14 |
| 2026-09-22 | 452 |
| 2026-09-23 | 446.57 |
| 2026-09-24 | 451.15 |
| 2026-09-25 | 450.61 |
| 2026-09-28 | 452.88 |
| 2026-09-29 | 456.94 |
| 2026-09-30 | 456.19 |
| 2026-10-01 | 459.2 |
| 2026-10-02 | 472.78 |
| 2026-10-05 | 485.8 |
| 2026-10-06 | 482.3 |
| 2026-10-07 | 472.2 |
| 2026-10-08 | 457.99 |
| 2026-10-09 | 453.31 |
| 2026-10-12 | 444.35 |
| 2026-10-13 | 445.12 |
| 2026-10-14 | 430 |
| 2026-10-15 | 422.25 |
| 2026-10-16 | 412.61 |
| 2026-10-19 | 420.22 |
| 2026-10-20 | 425.08 |
| 2026-10-21 | 431.89 |
| 2026-10-22 | 412.35 |
| 2026-10-23 | 418.51 |
| 2026-10-26 | 424.37 |
| 2026-10-27 | 436.87 |
| 2026-10-28 | 439.51 |
| 2026-10-29 | 431.81 |
| 2026-10-30 | 406.13 |
| 2026-11-02 | 398.63 |
| 2026-11-03 | 404.8 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | — | — | — |
| 净利润 | — | — | — |
| 自由现金流 | — | — | — |
| 股份数 | 25,932.5 | 25,932.7 | 25,932.1 |
| 债务 | — | — | — |
| 总资产 | — | — | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AVGO博通 | US$1.59T | -5.1% | 41.4× | -30.9% | +46.1% |
| SKHYSK hynix Inc. | US$1.1T | — | — | — | — |
| MU美光科技 | US$967.5B | +292.6% | 11.4× | -29.5% | +81.8% |
| NVDA英伟达 | US$4.98T | +4.2% | 25.8× | -13.6% | +37.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。