PUBLIC RESEARCH DOSSIER
AVGO · Nasdaq博通
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$332.13+3.07%行情日期 2026-11-03 · 非实时
半导体与基础设施软件企业，芯片交付和软件续订是两条不同的经营链。
公开资料页汇总博通（AVGO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AVGOUS$332.13
查看图表数据
| 日期 | AVGO |
|---|---|
| 2025-10-31 | 367.58 |
| 2025-11-03 | 360.54 |
| 2025-11-04 | 349.98 |
| 2025-11-05 | 356.99 |
| 2025-11-06 | 353.61 |
| 2025-11-07 | 347.49 |
| 2025-11-10 | 356.4 |
| 2025-11-11 | 350 |
| 2025-11-12 | 353.25 |
| 2025-11-13 | 338.09 |
| 2025-11-14 | 340.56 |
| 2025-11-17 | 340.75 |
| 2025-11-18 | 338.61 |
| 2025-11-19 | 352.45 |
| 2025-11-20 | 344.89 |
| 2025-11-21 | 338.31 |
| 2025-11-24 | 375.86 |
| 2025-11-25 | 382.89 |
| 2025-11-26 | 395.36 |
| 2025-11-28 | 400.72 |
| 2025-12-01 | 383.93 |
| 2025-12-02 | 379.45 |
| 2025-12-03 | 378.5 |
| 2025-12-04 | 378.91 |
| 2025-12-05 | 388.07 |
| 2025-12-08 | 398.87 |
| 2025-12-09 | 404.03 |
| 2025-12-10 | 410.68 |
| 2025-12-11 | 404.11 |
| 2025-12-12 | 357.93 |
| 2025-12-15 | 337.92 |
| 2025-12-16 | 339.4 |
| 2025-12-17 | 324.21 |
| 2025-12-18 | 328.05 |
| 2025-12-19 | 338.47 |
| 2025-12-22 | 340.2 |
| 2025-12-23 | 348.04 |
| 2025-12-24 | 348.94 |
| 2025-12-26 | 350.84 |
| 2025-12-29 | 348.11 |
| 2025-12-30 | 348.57 |
| 2025-12-31 | 344.83 |
| 2026-01-02 | 346.35 |
| 2026-01-05 | 342.16 |
| 2026-01-06 | 342.51 |
| 2026-01-07 | 342.24 |
| 2026-01-08 | 331.26 |
| 2026-01-09 | 343.71 |
| 2026-01-12 | 350.92 |
| 2026-01-13 | 353.31 |
| 2026-01-14 | 338.65 |
| 2026-01-15 | 341.76 |
| 2026-01-16 | 350.42 |
| 2026-01-20 | 331.38 |
| 2026-01-21 | 327.6 |
| 2026-01-22 | 324.3 |
| 2026-01-23 | 318.88 |
| 2026-01-26 | 323.66 |
| 2026-01-27 | 331.57 |
| 2026-01-28 | 332.02 |
| 2026-01-29 | 329.52 |
| 2026-01-30 | 330.09 |
| 2026-02-02 | 329.9 |
| 2026-02-03 | 319.16 |
| 2026-02-04 | 306.92 |
| 2026-02-05 | 309.37 |
| 2026-02-06 | 331.7 |
| 2026-02-09 | 342.68 |
| 2026-02-10 | 339.19 |
| 2026-02-11 | 341.5 |
| 2026-02-12 | 329.96 |
| 2026-02-13 | 323.98 |
| 2026-02-17 | 331.32 |
| 2026-02-18 | 332.29 |
| 2026-02-19 | 332.77 |
| 2026-02-20 | 331.43 |
| 2026-02-23 | 329.13 |
| 2026-02-24 | 324.3 |
| 2026-02-25 | 331.09 |
| 2026-02-26 | 320.52 |
| 2026-02-27 | 318.38 |
| 2026-03-02 | 317.65 |
| 2026-03-03 | 312.69 |
| 2026-03-04 | 316.37 |
| 2026-03-05 | 331.55 |
| 2026-03-06 | 329.27 |
| 2026-03-09 | 344.48 |
| 2026-03-10 | 341.33 |
| 2026-03-11 | 340.32 |
| 2026-03-12 | 334.74 |
| 2026-03-13 | 320.98 |
| 2026-03-16 | 323.73 |
| 2026-03-17 | 320.13 |
| 2026-03-18 | 314.77 |
| 2026-03-19 | 318.67 |
| 2026-03-20 | 309.37 |
| 2026-03-23 | 321.98 |
| 2026-03-24 | 317.76 |
| 2026-03-25 | 318.28 |
| 2026-03-26 | 308.9 |
| 2026-03-27 | 300.18 |
| 2026-03-30 | 292.92 |
| 2026-03-31 | 309 |
| 2026-04-01 | 312.97 |
| 2026-04-02 | 314.03 |
| 2026-04-06 | 313.91 |
| 2026-04-07 | 333.42 |
| 2026-04-08 | 350.05 |
| 2026-04-09 | 354.32 |
| 2026-04-10 | 370.94 |
| 2026-04-13 | 379.12 |
| 2026-04-14 | 380.15 |
| 2026-04-15 | 396.06 |
| 2026-04-16 | 397.81 |
| 2026-04-17 | 405.87 |
| 2026-04-20 | 398.97 |
| 2026-04-21 | 401.5 |
| 2026-04-22 | 421.95 |
| 2026-04-23 | 419.25 |
| 2026-04-24 | 422.06 |
| 2026-04-27 | 417.51 |
| 2026-04-28 | 399.17 |
| 2026-04-29 | 404.78 |
| 2026-04-30 | 416.74 |
| 2026-05-01 | 420.58 |
| 2026-05-04 | 415.81 |
| 2026-05-05 | 426.65 |
| 2026-05-06 | 424.74 |
| 2026-05-07 | 411.88 |
| 2026-05-08 | 429.29 |
| 2026-05-11 | 427.72 |
| 2026-05-12 | 418.61 |
| 2026-05-13 | 416.1 |
| 2026-05-14 | 439.06 |
| 2026-05-15 | 424.49 |
| 2026-05-18 | 420.01 |
| 2026-05-19 | 410.39 |
| 2026-05-20 | 417.07 |
| 2026-05-21 | 413.88 |
| 2026-05-22 | 413.45 |
| 2026-05-26 | 421.31 |
| 2026-05-27 | 421.16 |
| 2026-05-28 | 425.87 |
| 2026-05-29 | 446.03 |
| 2026-06-01 | 459.21 |
| 2026-06-02 | 480.77 |
| 2026-06-03 | 478.44 |
| 2026-06-04 | 418.22 |
| 2026-06-05 | 385.09 |
| 2026-06-08 | 395.94 |
| 2026-06-09 | 391.51 |
| 2026-06-10 | 371.48 |
| 2026-06-11 | 384.93 |
| 2026-06-12 | 381.44 |
| 2026-06-15 | 393.29 |
| 2026-06-16 | 376.09 |
| 2026-06-17 | 392.25 |
| 2026-06-18 | 410.67 |
| 2026-06-22 | 392.13 |
| 2026-06-23 | 380.15 |
| 2026-06-24 | 382.07 |
| 2026-06-25 | 378.91 |
| 2026-06-26 | 365.02 |
| 2026-06-29 | 372.45 |
| 2026-06-30 | 377.75 |
| 2026-07-01 | 369.34 |
| 2026-07-02 | 360.45 |
| 2026-07-06 | 373.9 |
| 2026-07-07 | 370.78 |
| 2026-07-08 | 388.69 |
| 2026-07-09 | 401.11 |
| 2026-07-10 | 399.97 |
| 2026-07-13 | 384.05 |
| 2026-07-14 | 389.11 |
| 2026-07-15 | 394.28 |
| 2026-07-16 | 374.45 |
| 2026-07-17 | 370.83 |
| 2026-07-20 | 378.16 |
| 2026-07-21 | 386.5 |
| 2026-07-22 | 396.81 |
| 2026-07-23 | 392.47 |
| 2026-07-24 | 381.92 |
| 2026-07-27 | 383.22 |
| 2026-07-28 | 380.91 |
| 2026-07-29 | 370.32 |
| 2026-07-30 | 387.84 |
| 2026-07-31 | 389.28 |
| 2026-08-03 | 392.23 |
| 2026-08-04 | 418.16 |
| 2026-08-05 | 418.28 |
| 2026-08-06 | 420.57 |
| 2026-08-07 | 427.76 |
| 2026-08-10 | 422.4 |
| 2026-08-11 | 416.08 |
| 2026-08-12 | 416.05 |
| 2026-08-13 | 417.82 |
| 2026-08-14 | 392.99 |
| 2026-08-17 | 392.43 |
| 2026-08-18 | 380 |
| 2026-08-19 | 362.48 |
| 2026-08-20 | 364.03 |
| 2026-08-21 | 368.45 |
| 2026-08-24 | 358.76 |
| 2026-08-25 | 356.74 |
| 2026-08-26 | 355.59 |
| 2026-08-27 | 371.54 |
| 2026-08-28 | 368.79 |
| 2026-08-31 | 370.34 |
| 2026-09-01 | 369.68 |
| 2026-09-02 | 367.24 |
| 2026-09-03 | 357.16 |
| 2026-09-04 | 357.9 |
| 2026-09-08 | 368.56 |
| 2026-09-09 | 364.38 |
| 2026-09-10 | 360.83 |
| 2026-09-11 | 361.34 |
| 2026-09-14 | 344.1 |
| 2026-09-15 | 338.66 |
| 2026-09-16 | 338.9 |
| 2026-09-17 | 346.68 |
| 2026-09-18 | 356.97 |
| 2026-09-21 | 362.66 |
| 2026-09-22 | 364.54 |
| 2026-09-23 | 354.99 |
| 2026-09-24 | 350.36 |
| 2026-09-25 | 352.81 |
| 2026-09-28 | 349.57 |
| 2026-09-29 | 355.1 |
| 2026-09-30 | 351.19 |
| 2026-10-01 | 343.64 |
| 2026-10-02 | 355.14 |
| 2026-10-05 | 362.51 |
| 2026-10-06 | 375.81 |
| 2026-10-07 | 376.51 |
| 2026-10-08 | 360.14 |
| 2026-10-09 | 361.54 |
| 2026-10-12 | 354.73 |
| 2026-10-13 | 357.31 |
| 2026-10-14 | 346.25 |
| 2026-10-15 | 344.33 |
| 2026-10-16 | 328.75 |
| 2026-10-19 | 334.59 |
| 2026-10-20 | 334.37 |
| 2026-10-21 | 337.8 |
| 2026-10-22 | 323.24 |
| 2026-10-23 | 321.68 |
| 2026-10-26 | 329.17 |
| 2026-10-27 | 342.33 |
| 2026-10-28 | 351.81 |
| 2026-10-29 | 345 |
| 2026-10-30 | 326.08 |
| 2026-11-02 | 322.23 |
| 2026-11-03 | 332.13 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收63,887百万美元
| 指标 | 2026-08-28 | 2026-08-02 | 2025-11-02 | 2025-08-29 | 2025-08-03 | 2024-11-03 | 2024-08-30 | 2024-08-04 | 2023-10-29 | 2022-07-31 |
|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 63,887 | — | — | 51,574 | — | — | 35,819 | — |
| 净利润 | — | — | 23,126 | — | — | 5,895 | — | — | 14,082 | — |
| 自由现金流 | — | — | 26,914 | — | — | 19,414 | — | — | 17,633 | — |
| 股份数 | 4,773.6 | — | — | 4,722.4 | — | — | 4,670.6 | — | — | — |
| 债务 | — | 59,419 | — | — | 64,229 | — | — | — | — | 41,227 |
| 总资产 | — | 188,148 | — | — | 165,621 | — | — | 167,966 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TSM台积电 | US$2.1T | +38.7% | — | -16.7% | +39.6% |
| SKHYSK hynix Inc. | US$1.1T | — | — | — | — |
| MU美光科技 | US$967.5B | +292.6% | 11.4× | -29.5% | +81.8% |
| AMD超威半导体 | US$790B | +93.5% | 122.8× | -25.5% | +69.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。