泰纳瑞斯钢铁

Manufacturing · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

完成交易日收盘US$57.58-0.64%行情日期 2026-11-03 · 非实时

公开资料页汇总泰纳瑞斯钢铁（TS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TSUS$57.58

查看图表数据

日期	TS
2025-10-31	38.47
2025-11-03	39.37
2025-11-04	38.48
2025-11-05	38.77
2025-11-06	39.28
2025-11-07	39.22
2025-11-10	39.63
2025-11-11	39.9
2025-11-12	39.58
2025-11-13	39.59
2025-11-14	39.32
2025-11-17	38.86
2025-11-18	38.96
2025-11-19	38.98
2025-11-20	38.29
2025-11-21	38.61
2025-11-24	38.24
2025-11-25	38.85
2025-11-26	39.14
2025-11-28	39.44
2025-12-01	39.79
2025-12-02	39.02
2025-12-03	40.36
2025-12-04	40.54
2025-12-05	40.09
2025-12-08	40.04
2025-12-09	39.81
2025-12-10	39.97
2025-12-11	39.91
2025-12-12	39.62
2025-12-15	39.55
2025-12-16	38.73
2025-12-17	39.25
2025-12-18	37.28
2025-12-19	37.03
2025-12-22	37.42
2025-12-23	37.66
2025-12-24	37.58
2025-12-26	37.59
2025-12-29	37.78
2025-12-30	38.09
2025-12-31	37.71
2026-01-02	38.31
2026-01-05	39.8
2026-01-06	39.58
2026-01-07	38.65
2026-01-08	39.79
2026-01-09	39.19
2026-01-12	39.62
2026-01-13	40.91
2026-01-14	41.6
2026-01-15	40.68
2026-01-16	40.98
2026-01-20	41.53
2026-01-21	43.35
2026-01-22	43.5
2026-01-23	43.57
2026-01-26	43.12
2026-01-27	43.93
2026-01-28	43.54
2026-01-29	44.19
2026-01-30	43.44
2026-02-02	43.81
2026-02-03	45.4
2026-02-04	45.5
2026-02-05	45.08
2026-02-06	46
2026-02-09	46.59
2026-02-10	46.4
2026-02-11	47.71
2026-02-12	46.17
2026-02-13	47.65
2026-02-17	48.42
2026-02-18	48.77
2026-02-19	52.6
2026-02-20	51.25
2026-02-23	52.53
2026-02-24	53.04
2026-02-25	53.18
2026-02-26	53.36
2026-02-27	53.35
2026-03-02	53.53
2026-03-03	51.92
2026-03-04	52.56
2026-03-05	51.67
2026-03-06	51.51
2026-03-09	52.19
2026-03-10	52.72
2026-03-11	53.37
2026-03-12	52.47
2026-03-13	51.81
2026-03-16	52.8
2026-03-17	54.7
2026-03-18	54.12
2026-03-19	54.99
2026-03-20	54.74
2026-03-23	56.01
2026-03-24	56.12
2026-03-25	56.07
2026-03-26	57.2
2026-03-27	57.16
2026-03-30	56.09
2026-03-31	57.05
2026-04-01	56.8
2026-04-02	56.99
2026-04-06	57.4
2026-04-07	57.6
2026-04-08	57.51
2026-04-09	58.05
2026-04-10	58.73
2026-04-13	59.18
2026-04-14	57.78
2026-04-15	56.77
2026-04-16	57.66
2026-04-17	57.48
2026-04-20	58.49
2026-04-21	59.57
2026-04-22	60.96
2026-04-23	61.42
2026-04-24	62.07
2026-04-27	61.96
2026-04-28	61.93
2026-04-29	62.31
2026-04-30	62.66
2026-05-01	62.47
2026-05-04	61.09
2026-05-05	62.25
2026-05-06	61.22
2026-05-07	57.82
2026-05-08	58.65
2026-05-11	60.67
2026-05-12	61.29
2026-05-13	62.37
2026-05-14	61.61
2026-05-15	60.58
2026-05-18	60.88
2026-05-19	60.84
2026-05-20	60.69
2026-05-21	61.77
2026-05-22	61.61
2026-05-26	62.69
2026-05-27	60.68
2026-05-28	59.99
2026-05-29	60.93
2026-06-01	62.62
2026-06-02	63.85
2026-06-03	64.02
2026-06-04	63.92
2026-06-05	61.44
2026-06-08	62.81
2026-06-09	61.31
2026-06-10	61.47
2026-06-11	61.98
2026-06-12	62.92
2026-06-15	61.65
2026-06-16	60.19
2026-06-17	59.11
2026-06-18	57.22
2026-06-22	58.15
2026-06-23	58.03
2026-06-24	56.52
2026-06-25	57.36
2026-06-26	56.03
2026-06-29	55.98
2026-06-30	55.49
2026-07-01	54.19
2026-07-02	54.13
2026-07-06	53.8
2026-07-07	54.11
2026-07-08	55.13
2026-07-09	54.92
2026-07-10	55.57
2026-07-13	55.85
2026-07-14	56.31
2026-07-15	56.92
2026-07-16	55.74
2026-07-17	57.16
2026-07-20	56.09
2026-07-21	56.98
2026-07-22	58.31
2026-07-23	57.36
2026-07-24	57.67
2026-07-27	56.41
2026-07-28	55.64
2026-07-29	55.82
2026-07-30	56.73
2026-07-31	57.33
2026-08-03	57.15
2026-08-04	57.96
2026-08-05	57.05
2026-08-06	53.4
2026-08-07	53.04
2026-08-10	54.26
2026-08-11	53.44
2026-08-12	53.15
2026-08-13	52.62
2026-08-14	53.58
2026-08-17	53.44
2026-08-18	52.95
2026-08-19	53.09
2026-08-20	52.68
2026-08-21	52.66
2026-08-24	53.42
2026-08-25	54.6
2026-08-26	53.86
2026-08-27	54.31
2026-08-28	53.97
2026-08-31	55.87
2026-09-01	56.6
2026-09-02	55.98
2026-09-03	56.31
2026-09-04	56.45
2026-09-08	56.94
2026-09-09	57.59
2026-09-10	56.92
2026-09-11	57.39
2026-09-14	55.14
2026-09-15	56.64
2026-09-16	56.3
2026-09-17	56.52
2026-09-18	56.25
2026-09-21	55.97
2026-09-22	55.42
2026-09-23	55.77
2026-09-24	55.88
2026-09-25	55.47
2026-09-28	56.12
2026-09-29	55.05
2026-09-30	55.18
2026-10-01	55.65
2026-10-02	55.99
2026-10-05	58.46
2026-10-06	56.87
2026-10-07	55.58
2026-10-08	56.59
2026-10-09	57.34
2026-10-12	58.05
2026-10-13	58.54
2026-10-14	58.17
2026-10-15	57.25
2026-10-16	59.39
2026-10-19	58.41
2026-10-20	58.34
2026-10-21	58.67
2026-10-22	56.37
2026-10-23	58.23
2026-10-26	59.31
2026-10-27	60.32
2026-10-28	60.39
2026-10-29	61.31
2026-10-30	60.31
2026-11-02	57.95
2026-11-03	57.58

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$61.7B

市盈率（TTM）—

自由现金流收益率—

距52周高点-10.1%

近一年波动率+28.7%

近一年最大回撤-17.8%

区间涨跌幅

10日-1.3%起点 2026-10-20

30日+3.9%起点 2026-09-22

90日+2.8%起点 2026-06-26

180日+18.9%起点 2026-02-17

250日+49.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	1,072	1,162.8	1,180.5
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
STLDSTEEL DYNAMICS INC	US$35.2B	+64.7%	22.1×	-12.2%	+35.5%
MT安赛乐米塔尔	US$46B	+65.9%	—	-23.3%	+43.6%
PKX浦项钢铁	US$16B	-7.3%	—	-46.1%	+45.4%
NUE纽柯钢铁	US$62.1B	+91.3%	21.5×	-1.5%	+31.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。