STEEL DYNAMICS INC

Manufacturing · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

完成交易日收盘US$247.66-1.69%行情日期 2026-11-03 · 非实时

公开资料页汇总STEEL DYNAMICS INC（STLD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03STLDUS$247.66

查看图表数据

日期	STLD
2025-10-31	155.52
2025-11-03	154.7
2025-11-04	150.38
2025-11-05	152.87
2025-11-06	151.67
2025-11-07	150.7
2025-11-10	151.19
2025-11-11	151.14
2025-11-12	156.56
2025-11-13	153.33
2025-11-14	154.14
2025-11-17	153.8
2025-11-18	153.35
2025-11-19	154.19
2025-11-20	151.86
2025-11-21	156.87
2025-11-24	159.87
2025-11-25	162.91
2025-11-26	165.26
2025-11-28	166.46
2025-12-01	166.25
2025-12-02	166.26
2025-12-03	170.1
2025-12-04	166.74
2025-12-05	163.87
2025-12-08	164.78
2025-12-09	164.08
2025-12-10	169.83
2025-12-11	171.6
2025-12-12	170.57
2025-12-15	167.57
2025-12-16	167.75
2025-12-17	171.33
2025-12-18	173.16
2025-12-19	172.86
2025-12-22	174.33
2025-12-23	175.75
2025-12-24	173.95
2025-12-26	174.03
2025-12-29	171.47
2025-12-30	169.63
2025-12-31	168.56
2026-01-02	175.14
2026-01-05	170.93
2026-01-06	171.84
2026-01-07	166.95
2026-01-08	171.26
2026-01-09	168.38
2026-01-12	168.46
2026-01-13	168.95
2026-01-14	169.91
2026-01-15	174.19
2026-01-16	172.67
2026-01-20	170.91
2026-01-21	178.89
2026-01-22	177.87
2026-01-23	180.37
2026-01-26	172.41
2026-01-27	174.73
2026-01-28	173.47
2026-01-29	181.02
2026-01-30	178.63
2026-02-02	185.57
2026-02-03	191.94
2026-02-04	197.84
2026-02-05	192.01
2026-02-06	201.33
2026-02-09	201.69
2026-02-10	200.07
2026-02-11	204.7
2026-02-12	198.47
2026-02-13	190.68
2026-02-17	190.92
2026-02-18	191.73
2026-02-19	189.58
2026-02-20	192.38
2026-02-23	194.98
2026-02-24	189.87
2026-02-25	190.53
2026-02-26	191.51
2026-02-27	192.12
2026-03-02	200.46
2026-03-03	196.42
2026-03-04	192.9
2026-03-05	188.99
2026-03-06	180.66
2026-03-09	181.41
2026-03-10	181.24
2026-03-11	183.3
2026-03-12	174.18
2026-03-13	169.71
2026-03-16	173.37
2026-03-17	171.73
2026-03-18	167.87
2026-03-19	166.68
2026-03-20	163.09
2026-03-23	165.77
2026-03-24	168.81
2026-03-25	172.56
2026-03-26	173.51
2026-03-27	170.08
2026-03-30	170.88
2026-03-31	179.59
2026-04-01	182.43
2026-04-02	179.78
2026-04-06	176.12
2026-04-07	176.78
2026-04-08	187.13
2026-04-09	189.56
2026-04-10	190.13
2026-04-13	195.02
2026-04-14	194.85
2026-04-15	193.66
2026-04-16	195.3
2026-04-17	199.86
2026-04-20	208.87
2026-04-21	219.7
2026-04-22	226.94
2026-04-23	224.53
2026-04-24	226.27
2026-04-27	224.52
2026-04-28	226.44
2026-04-29	223.85
2026-04-30	228.13
2026-05-01	228.74
2026-05-04	229.29
2026-05-05	236.91
2026-05-06	241.29
2026-05-07	232.38
2026-05-08	234.56
2026-05-11	235.43
2026-05-12	232.26
2026-05-13	236.53
2026-05-14	234.14
2026-05-15	228.81
2026-05-18	228.05
2026-05-19	222.86
2026-05-20	227.77
2026-05-21	231.31
2026-05-22	239.48
2026-05-26	249.91
2026-05-27	257.62
2026-05-28	260.15
2026-05-29	259.55
2026-06-01	260.99
2026-06-02	270.78
2026-06-03	274.5
2026-06-04	276.21
2026-06-05	267.88
2026-06-08	266.58
2026-06-09	269.18
2026-06-10	267.72
2026-06-11	278.91
2026-06-12	282.11
2026-06-15	271.56
2026-06-16	273.66
2026-06-17	269.51
2026-06-18	249.33
2026-06-22	250.4
2026-06-23	243.13
2026-06-24	240.87
2026-06-25	250.42
2026-06-26	244.92
2026-06-29	233.68
2026-06-30	229.46
2026-07-01	221.76
2026-07-02	220.39
2026-07-06	227.07
2026-07-07	229.62
2026-07-08	228.76
2026-07-09	222.06
2026-07-10	228.42
2026-07-13	234.14
2026-07-14	233.35
2026-07-15	235.56
2026-07-16	234.98
2026-07-17	235.51
2026-07-20	230.49
2026-07-21	233.52
2026-07-22	238.64
2026-07-23	240.57
2026-07-24	247.11
2026-07-27	250.27
2026-07-28	259.74
2026-07-29	252.34
2026-07-30	252.5
2026-07-31	251.26
2026-08-03	258.38
2026-08-04	265.1
2026-08-05	265.96
2026-08-06	261.48
2026-08-07	262.45
2026-08-10	268.6
2026-08-11	263.69
2026-08-12	263.18
2026-08-13	260.53
2026-08-14	255.77
2026-08-17	258.16
2026-08-18	249.81
2026-08-19	231.01
2026-08-20	219
2026-08-21	228.68
2026-08-24	229.27
2026-08-25	231.08
2026-08-26	235.9
2026-08-27	235.84
2026-08-28	234.67
2026-08-31	232.62
2026-09-01	234.09
2026-09-02	247.64
2026-09-03	246.03
2026-09-04	242.06
2026-09-08	240.31
2026-09-09	240.69
2026-09-10	237.08
2026-09-11	239.79
2026-09-14	234.53
2026-09-15	239.22
2026-09-16	238.23
2026-09-17	245.35
2026-09-18	235.26
2026-09-21	229.99
2026-09-22	233.43
2026-09-23	233.73
2026-09-24	234.64
2026-09-25	233.1
2026-09-28	229.84
2026-09-29	221.37
2026-09-30	221.61
2026-10-01	226.17
2026-10-02	231.99
2026-10-05	241.04
2026-10-06	238.17
2026-10-07	234.09
2026-10-08	234.17
2026-10-09	238.38
2026-10-12	239.14
2026-10-13	240.63
2026-10-14	242.92
2026-10-15	240.76
2026-10-16	240.54
2026-10-19	245.17
2026-10-20	244.37
2026-10-21	247.97
2026-10-22	239.9
2026-10-23	241.53
2026-10-26	237.55
2026-10-27	246.8
2026-10-28	249.99
2026-10-29	253.53
2026-10-30	250.8
2026-11-02	251.91
2026-11-03	247.66

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$35.5B

市盈率（TTM）22.1×

自由现金流收益率+1.4%

距52周高点-12.2%

近一年波动率+35.5%

近一年最大回撤-22.4%

区间涨跌幅

10日+1.4%起点 2026-10-20

30日+6.1%起点 2026-09-22

90日+1.1%起点 2026-06-26

180日+29.7%起点 2026-02-17

250日+64.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收18,176.6百万美元

指标	2026-07-23	2026-06-30	2025-12-31	2025-08-06	2025-06-30	2024-12-31	2024-08-06	2024-06-30	2023-12-31
营收	—	—	18,176.6	—	—	17,540.4	—	—	18,795.3
净利润	—	—	1,185.6	—	—	1,537.1	—	—	2,450.9
自由现金流	—	—	501.5	—	—	-23.5	—	—	1,862
股份数	143.3	—	—	147.2	—	—	154.3	—	—
债务	—	4,200	—	—	3,800	—	—	3,100	—
总资产	—	17,113.4	—	—	15,548.6	—	—	15,061.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TS泰纳瑞斯钢铁	US$30.5B	+49.7%	—	-10.1%	+28.7%
MT安赛乐米塔尔	US$46B	+65.9%	—	-23.3%	+43.6%
NUE纽柯钢铁	US$62.1B	+91.3%	21.5×	-1.5%	+31.1%
PKX浦项钢铁	US$16B	-7.3%	—	-46.1%	+45.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。