环联

Services · Services-Consumer Credit Reporting, Collection Agencies

完成交易日收盘US$78.55-0.86%行情日期 2026-11-03 · 非实时

公开资料页汇总环联（TRU）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TRUUS$78.55

查看图表数据

日期	TRU
2025-10-31	80.68
2025-11-03	81.1
2025-11-04	79.44
2025-11-05	79.12
2025-11-06	78.51
2025-11-07	80.04
2025-11-10	79.94
2025-11-11	82.37
2025-11-12	81.9
2025-11-13	81.36
2025-11-14	80.6
2025-11-17	78.72
2025-11-18	79.67
2025-11-19	81.37
2025-11-20	80.23
2025-11-21	83.47
2025-11-24	82.16
2025-11-25	84.69
2025-11-26	84.47
2025-11-28	84.64
2025-12-01	83.52
2025-12-02	82.02
2025-12-03	82.99
2025-12-04	83.78
2025-12-05	84.06
2025-12-08	81.62
2025-12-09	80.82
2025-12-10	83.82
2025-12-11	85.35
2025-12-12	84.24
2025-12-15	83.23
2025-12-16	83.22
2025-12-17	84.34
2025-12-18	85.75
2025-12-19	86.67
2025-12-22	87.55
2025-12-23	86.4
2025-12-24	86.29
2025-12-26	86.93
2025-12-29	87.1
2025-12-30	86.57
2025-12-31	85.34
2026-01-02	82.93
2026-01-05	86.53
2026-01-06	82.32
2026-01-07	83.1
2026-01-08	83.93
2026-01-09	87.29
2026-01-12	84.64
2026-01-13	83.56
2026-01-14	85.09
2026-01-15	84.85
2026-01-16	85.8
2026-01-20	81.86
2026-01-21	82.95
2026-01-22	85.39
2026-01-23	83.53
2026-01-26	84.61
2026-01-27	81.63
2026-01-28	80.78
2026-01-29	80.29
2026-01-30	78.64
2026-02-02	76.84
2026-02-03	67.25
2026-02-04	69.17
2026-02-05	69.88
2026-02-06	73.13
2026-02-09	74.59
2026-02-10	73.78
2026-02-11	71.43
2026-02-12	70.47
2026-02-13	73.56
2026-02-17	74.95
2026-02-18	75.36
2026-02-19	75.75
2026-02-20	75.83
2026-02-23	70.89
2026-02-24	71.66
2026-02-25	73.89
2026-02-26	77.98
2026-02-27	78.3
2026-03-02	78.06
2026-03-03	78.97
2026-03-04	77.23
2026-03-05	78.16
2026-03-06	77.13
2026-03-09	75.8
2026-03-10	74.3
2026-03-11	71.38
2026-03-12	69.36
2026-03-13	69.72
2026-03-16	70.48
2026-03-17	73.42
2026-03-18	72.81
2026-03-19	71.48
2026-03-20	70.32
2026-03-23	71.35
2026-03-24	68.4
2026-03-25	67.5
2026-03-26	68.02
2026-03-27	65.55
2026-03-30	66.28
2026-03-31	68.97
2026-04-01	68.57
2026-04-02	69.1
2026-04-06	68.75
2026-04-07	68.57
2026-04-08	70.97
2026-04-09	70.18
2026-04-10	67.65
2026-04-13	71.68
2026-04-14	72.17
2026-04-15	74.57
2026-04-16	75.4
2026-04-17	78
2026-04-20	77.5
2026-04-21	77.19
2026-04-22	73.75
2026-04-23	72.84
2026-04-24	72.38
2026-04-27	70.96
2026-04-28	69.85
2026-04-29	70.24
2026-04-30	70.77
2026-05-01	70.3
2026-05-04	68.83
2026-05-05	68.02
2026-05-06	70.47
2026-05-07	72.71
2026-05-08	71.77
2026-05-11	69.76
2026-05-12	68.98
2026-05-13	66.36
2026-05-14	65.97
2026-05-15	66.05
2026-05-18	68.38
2026-05-19	65.87
2026-05-20	68.71
2026-05-21	69.25
2026-05-22	70.43
2026-05-26	70.34
2026-05-27	70.74
2026-05-28	71.55
2026-05-29	71.46
2026-06-01	73.4
2026-06-02	73.64
2026-06-03	69.29
2026-06-04	70.51
2026-06-05	70.56
2026-06-08	68.71
2026-06-09	69.82
2026-06-10	67.75
2026-06-11	65.6
2026-06-12	66.03
2026-06-15	67.21
2026-06-16	68.82
2026-06-17	64.35
2026-06-18	64.51
2026-06-22	64.34
2026-06-23	65.86
2026-06-24	67.9
2026-06-25	66.9
2026-06-26	70.25
2026-06-29	71.68
2026-06-30	72.03
2026-07-01	74.36
2026-07-02	78.2
2026-07-06	79.16
2026-07-07	78.66
2026-07-08	76.53
2026-07-09	76.22
2026-07-10	74.91
2026-07-13	76.1
2026-07-14	75.47
2026-07-15	77.49
2026-07-16	80.61
2026-07-17	79.73
2026-07-20	78.89
2026-07-21	75.92
2026-07-22	75.29
2026-07-23	73.72
2026-07-24	76.4
2026-07-27	77.13
2026-07-28	83.68
2026-07-29	83.61
2026-07-30	80.14
2026-07-31	78.5
2026-08-03	79.86
2026-08-04	81.6
2026-08-05	79.85
2026-08-06	79.08
2026-08-07	79.9
2026-08-10	79.02
2026-08-11	80.25
2026-08-12	79.32
2026-08-13	81.01
2026-08-14	80.36
2026-08-17	78.58
2026-08-18	79.35
2026-08-19	83.42
2026-08-20	85.11
2026-08-21	84.61
2026-08-24	84.87
2026-08-25	85.01
2026-08-26	84.5
2026-08-27	84.67
2026-08-28	85.67
2026-08-31	84.91
2026-09-01	83.67
2026-09-02	82.39
2026-09-03	84.92
2026-09-04	79.88
2026-09-08	77.65
2026-09-09	77.05
2026-09-10	76.95
2026-09-11	77.7
2026-09-14	78.83
2026-09-15	77.02
2026-09-16	74.66
2026-09-17	73.11
2026-09-18	72.43
2026-09-21	71.41
2026-09-22	71.87
2026-09-23	70.95
2026-09-24	67.54
2026-09-25	69.17
2026-09-28	66.19
2026-09-29	64.29
2026-09-30	61.12
2026-10-01	62.18
2026-10-02	63.44
2026-10-05	63.82
2026-10-06	63.42
2026-10-07	62.82
2026-10-08	64.59
2026-10-09	65.48
2026-10-12	66.07
2026-10-13	67.49
2026-10-14	66.94
2026-10-15	74.12
2026-10-16	74.08
2026-10-19	73.12
2026-10-20	78.23
2026-10-21	78.93
2026-10-22	83.46
2026-10-23	81.48
2026-10-26	79.62
2026-10-27	75.42
2026-10-28	74.31
2026-10-29	75.49
2026-10-30	76.79
2026-11-02	79.23
2026-11-03	78.55

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$15.1B

市盈率（TTM）21.5×

自由现金流收益率+4.4%

距52周高点-10.3%

近一年波动率+42.3%

近一年最大回撤-30.2%

区间涨跌幅

10日+0.4%起点 2026-10-20

30日+9.3%起点 2026-09-22

90日+11.8%起点 2026-06-26

180日+4.8%起点 2026-02-17

250日-1.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收4,576.3百万美元

指标	2026-03-31	2025-12-31	2025-03-31	2024-12-31	2024-03-31	2023-12-31
营收	—	4,576.3	—	4,183.8	—	3,831.2
净利润	—	455.4	—	284.4	—	-206.2
自由现金流	—	661.6	—	516.7	—	334.7
股份数	192.8	—	195.1	—	194.2	—
债务	—	5,103.8	—	5,147.2	—	5,340.4
总资产	12,047.3	—	10,949.1	—	11,024.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EFX艾可菲	US$22B	-9.2%	29.6×	-16.8%	+41.2%
MCO穆迪	US$86.8B	+4.2%	31.2×	-6%	+27.9%
SPGI标普全球	US$135.1B	-5.8%	28.9×	-14.1%	+29.8%
DOCU多库签	US$15B	+13.5%	45.5×	-5.8%	+48.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。