穆迪

Services · Services-Consumer Credit Reporting, Collection Agencies

完成交易日收盘US$503.69-0.46%行情日期 2026-11-03 · 非实时

公开资料页汇总穆迪（MCO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MCOUS$503.69

查看图表数据

日期	MCO
2025-10-31	476.15
2025-11-03	481.75
2025-11-04	483.24
2025-11-05	482.25
2025-11-06	478.04
2025-11-07	483.76
2025-11-10	480.74
2025-11-11	488.74
2025-11-12	486.6
2025-11-13	486.53
2025-11-14	475.33
2025-11-17	468.04
2025-11-18	466.09
2025-11-19	468.77
2025-11-20	470.42
2025-11-21	476.43
2025-11-24	475.54
2025-11-25	482.41
2025-11-26	483.86
2025-11-28	487.49
2025-12-01	483.97
2025-12-02	484.57
2025-12-03	488.71
2025-12-04	486.2
2025-12-05	493.17
2025-12-08	483.86
2025-12-09	483.11
2025-12-10	476.77
2025-12-11	482.25
2025-12-12	483.34
2025-12-15	484.23
2025-12-16	489.69
2025-12-17	495.67
2025-12-18	494.35
2025-12-19	499.71
2025-12-22	506.23
2025-12-23	511.93
2025-12-24	513.81
2025-12-26	516.55
2025-12-29	515.58
2025-12-30	512.29
2025-12-31	507.42
2026-01-02	495.63
2026-01-05	523.35
2026-01-06	529.33
2026-01-07	527.88
2026-01-08	527.61
2026-01-09	528.05
2026-01-12	531.53
2026-01-13	531.31
2026-01-14	532.39
2026-01-15	535.99
2026-01-16	535.31
2026-01-20	513.83
2026-01-21	521.3
2026-01-22	526.68
2026-01-23	520.53
2026-01-26	521.9
2026-01-27	515.39
2026-01-28	513.16
2026-01-29	511.99
2026-01-30	512.1
2026-02-02	513.58
2026-02-03	467.89
2026-02-04	458.12
2026-02-05	454.63
2026-02-06	449.46
2026-02-09	446.46
2026-02-10	416.15
2026-02-11	409.47
2026-02-12	412.31
2026-02-13	423.58
2026-02-17	420.38
2026-02-18	447.74
2026-02-19	446.28
2026-02-20	444.82
2026-02-23	434.18
2026-02-24	449.54
2026-02-25	460.26
2026-02-26	476.26
2026-02-27	474.39
2026-03-02	464
2026-03-03	462.21
2026-03-04	468.89
2026-03-05	467.93
2026-03-06	469.84
2026-03-09	460.6
2026-03-10	450.19
2026-03-11	443.92
2026-03-12	424.55
2026-03-13	428.07
2026-03-16	430.74
2026-03-17	439.04
2026-03-18	436.69
2026-03-19	433.83
2026-03-20	433.16
2026-03-23	439.08
2026-03-24	426.53
2026-03-25	426.12
2026-03-26	430.33
2026-03-27	422.92
2026-03-30	430.1
2026-03-31	434.28
2026-04-01	436.8
2026-04-02	438.8
2026-04-06	442.1
2026-04-07	436.02
2026-04-08	445.6
2026-04-09	436.24
2026-04-10	425.48
2026-04-13	437.63
2026-04-14	436.08
2026-04-15	444.79
2026-04-16	446.4
2026-04-17	453.3
2026-04-20	457.84
2026-04-21	457.52
2026-04-22	464.62
2026-04-23	450.31
2026-04-24	453.99
2026-04-27	458.66
2026-04-28	455.92
2026-04-29	458.03
2026-04-30	459.77
2026-05-01	453.71
2026-05-04	447.53
2026-05-05	452.5
2026-05-06	446.62
2026-05-07	455.04
2026-05-08	449.28
2026-05-11	446.37
2026-05-12	449.71
2026-05-13	436.34
2026-05-14	430.73
2026-05-15	427.99
2026-05-18	442.47
2026-05-19	433.57
2026-05-20	443.33
2026-05-21	444.43
2026-05-22	448.17
2026-05-26	450.14
2026-05-27	450.6
2026-05-28	449.5
2026-05-29	452.29
2026-06-01	463.22
2026-06-02	452.64
2026-06-03	447.44
2026-06-04	448.2
2026-06-05	450.39
2026-06-08	442.82
2026-06-09	448.99
2026-06-10	449.73
2026-06-11	440.88
2026-06-12	446.9
2026-06-15	453.1
2026-06-16	467.42
2026-06-17	455.25
2026-06-18	449.71
2026-06-22	446.38
2026-06-23	443.03
2026-06-24	448.84
2026-06-25	437.92
2026-06-26	449.06
2026-06-29	451.77
2026-06-30	451.96
2026-07-01	467.39
2026-07-02	489.47
2026-07-06	497.72
2026-07-07	499.43
2026-07-08	484.07
2026-07-09	485.99
2026-07-10	486.25
2026-07-13	494.67
2026-07-14	493.68
2026-07-15	503.39
2026-07-16	517.92
2026-07-17	509.78
2026-07-20	504.3
2026-07-21	489.73
2026-07-22	488.66
2026-07-23	471.24
2026-07-24	470.5
2026-07-27	484.93
2026-07-28	483.17
2026-07-29	482.22
2026-07-30	481.24
2026-07-31	477.37
2026-08-03	482.34
2026-08-04	482.64
2026-08-05	482.95
2026-08-06	472.13
2026-08-07	476.74
2026-08-10	477.13
2026-08-11	475.47
2026-08-12	476.83
2026-08-13	487.38
2026-08-14	484.96
2026-08-17	477.17
2026-08-18	485.79
2026-08-19	497.03
2026-08-20	498.77
2026-08-21	503.32
2026-08-24	511.35
2026-08-25	513.11
2026-08-26	514.55
2026-08-27	509.02
2026-08-28	514.95
2026-08-31	504.64
2026-09-01	494.71
2026-09-02	490
2026-09-03	504.3
2026-09-04	493.55
2026-09-08	481.25
2026-09-09	474.57
2026-09-10	467.36
2026-09-11	474.95
2026-09-14	477.93
2026-09-15	467.16
2026-09-16	465.3
2026-09-17	461.88
2026-09-18	468.59
2026-09-21	467.22
2026-09-22	469.25
2026-09-23	473.85
2026-09-24	467.35
2026-09-25	468.7
2026-09-28	460.08
2026-09-29	454.82
2026-09-30	454.13
2026-10-01	447.36
2026-10-02	441.36
2026-10-05	448.15
2026-10-06	452.32
2026-10-07	449.63
2026-10-08	458.69
2026-10-09	464.23
2026-10-12	470.5
2026-10-13	464.13
2026-10-14	462.77
2026-10-15	483.69
2026-10-16	485.07
2026-10-19	481.26
2026-10-20	475.35
2026-10-21	481.05
2026-10-22	491.05
2026-10-23	483.45
2026-10-26	484.45
2026-10-27	474
2026-10-28	477.27
2026-10-29	488.83
2026-10-30	493.91
2026-11-02	506.02
2026-11-03	503.69

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$87.2B

市盈率（TTM）31.2×

自由现金流收益率+3%

距52周高点-6%

近一年波动率+27.9%

近一年最大回撤-23.6%

区间涨跌幅

10日+6%起点 2026-10-20

30日+7.3%起点 2026-09-22

90日+12.2%起点 2026-06-26

180日+19.8%起点 2026-02-17

250日+4.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收7,718百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	7,718	—	7,088	—	5,916
净利润	—	2,459	—	2,058	—	1,607
自由现金流	—	2,575	—	2,521	—	1,880
股份数	173.2	—	179.4	—	182.1	—
债务	6,946	—	6,967	—	6,941	—
总资产	14,675	—	15,487	—	15,013	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SPGI标普全球	US$135.1B	-5.8%	28.9×	-14.1%	+29.8%
EFX艾可菲	US$22B	-9.2%	29.6×	-16.8%	+41.2%
TRU环联	US$15B	-1.1%	21.5×	-10.3%	+42.3%
SNPS新思科技	US$88.7B	+11.2%	82.4×	-13.4%	+45%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。