PUBLIC RESEARCH DOSSIER
TRMB · Nasdaq天宝导航
Manufacturing · Measuring & Controlling Devices, NEC完成交易日收盘US$65.61-0.35%行情日期 2026-11-03 · 非实时
公开资料页汇总天宝导航（TRMB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TRMBUS$65.61
查看图表数据
| 日期 | TRMB |
|---|---|
| 2025-10-31 | 79.75 |
| 2025-11-03 | 79.57 |
| 2025-11-04 | 78.6 |
| 2025-11-05 | 80.57 |
| 2025-11-06 | 78.82 |
| 2025-11-07 | 78.9 |
| 2025-11-10 | 79.7 |
| 2025-11-11 | 79.58 |
| 2025-11-12 | 82.19 |
| 2025-11-13 | 77.02 |
| 2025-11-14 | 77.56 |
| 2025-11-17 | 75.55 |
| 2025-11-18 | 75.42 |
| 2025-11-19 | 75.76 |
| 2025-11-20 | 74.82 |
| 2025-11-21 | 77.03 |
| 2025-11-24 | 79.06 |
| 2025-11-25 | 80.85 |
| 2025-11-26 | 81.27 |
| 2025-11-28 | 81.42 |
| 2025-12-01 | 81.67 |
| 2025-12-02 | 82.23 |
| 2025-12-03 | 82.34 |
| 2025-12-04 | 82.3 |
| 2025-12-05 | 83.52 |
| 2025-12-08 | 81.77 |
| 2025-12-09 | 81.44 |
| 2025-12-10 | 82.46 |
| 2025-12-11 | 83.34 |
| 2025-12-12 | 80.26 |
| 2025-12-15 | 80.17 |
| 2025-12-16 | 80.5 |
| 2025-12-17 | 78.89 |
| 2025-12-18 | 79.91 |
| 2025-12-19 | 80.88 |
| 2025-12-22 | 81.95 |
| 2025-12-23 | 80.5 |
| 2025-12-24 | 80.01 |
| 2025-12-26 | 80.2 |
| 2025-12-29 | 79.99 |
| 2025-12-30 | 79.56 |
| 2025-12-31 | 78.35 |
| 2026-01-02 | 78.33 |
| 2026-01-05 | 79.27 |
| 2026-01-06 | 81.55 |
| 2026-01-07 | 80.18 |
| 2026-01-08 | 79.51 |
| 2026-01-09 | 80.61 |
| 2026-01-12 | 80.8 |
| 2026-01-13 | 80.24 |
| 2026-01-14 | 79.76 |
| 2026-01-15 | 78.57 |
| 2026-01-16 | 73.89 |
| 2026-01-20 | 69.59 |
| 2026-01-21 | 70.24 |
| 2026-01-22 | 71.48 |
| 2026-01-23 | 71.19 |
| 2026-01-26 | 71.38 |
| 2026-01-27 | 70.01 |
| 2026-01-28 | 70.07 |
| 2026-01-29 | 68.37 |
| 2026-01-30 | 67.6 |
| 2026-02-02 | 67.88 |
| 2026-02-03 | 64.62 |
| 2026-02-04 | 65.04 |
| 2026-02-05 | 63.98 |
| 2026-02-06 | 66.15 |
| 2026-02-09 | 66.93 |
| 2026-02-10 | 68.88 |
| 2026-02-11 | 65.13 |
| 2026-02-12 | 66.01 |
| 2026-02-13 | 66.4 |
| 2026-02-17 | 65.63 |
| 2026-02-18 | 66.91 |
| 2026-02-19 | 67.39 |
| 2026-02-20 | 67.62 |
| 2026-02-23 | 65.42 |
| 2026-02-24 | 66.74 |
| 2026-02-25 | 67.14 |
| 2026-02-26 | 68.23 |
| 2026-02-27 | 66.87 |
| 2026-03-02 | 68.41 |
| 2026-03-03 | 69.16 |
| 2026-03-04 | 69.92 |
| 2026-03-05 | 70.46 |
| 2026-03-06 | 70.08 |
| 2026-03-09 | 70.45 |
| 2026-03-10 | 68.99 |
| 2026-03-11 | 67.6 |
| 2026-03-12 | 66.16 |
| 2026-03-13 | 66.47 |
| 2026-03-16 | 66.6 |
| 2026-03-17 | 67.09 |
| 2026-03-18 | 65.53 |
| 2026-03-19 | 66.68 |
| 2026-03-20 | 65.71 |
| 2026-03-23 | 66.83 |
| 2026-03-24 | 65.38 |
| 2026-03-25 | 65.87 |
| 2026-03-26 | 65.45 |
| 2026-03-27 | 62.97 |
| 2026-03-30 | 62.54 |
| 2026-03-31 | 65.23 |
| 2026-04-01 | 65.08 |
| 2026-04-02 | 65.12 |
| 2026-04-06 | 65.07 |
| 2026-04-07 | 64.21 |
| 2026-04-08 | 66.74 |
| 2026-04-09 | 65.42 |
| 2026-04-10 | 64.77 |
| 2026-04-13 | 66.89 |
| 2026-04-14 | 66.51 |
| 2026-04-15 | 66.79 |
| 2026-04-16 | 67.67 |
| 2026-04-17 | 69.29 |
| 2026-04-20 | 69.5 |
| 2026-04-21 | 68.97 |
| 2026-04-22 | 69.09 |
| 2026-04-23 | 67.04 |
| 2026-04-24 | 67.35 |
| 2026-04-27 | 67.17 |
| 2026-04-28 | 66.64 |
| 2026-04-29 | 66.28 |
| 2026-04-30 | 67.32 |
| 2026-05-01 | 68.42 |
| 2026-05-04 | 68.52 |
| 2026-05-05 | 68.37 |
| 2026-05-06 | 63.42 |
| 2026-05-07 | 61.85 |
| 2026-05-08 | 60.8 |
| 2026-05-11 | 58.04 |
| 2026-05-12 | 56.51 |
| 2026-05-13 | 54.9 |
| 2026-05-14 | 55.76 |
| 2026-05-15 | 55.13 |
| 2026-05-18 | 55.02 |
| 2026-05-19 | 54.56 |
| 2026-05-20 | 55.97 |
| 2026-05-21 | 55.97 |
| 2026-05-22 | 56.34 |
| 2026-05-26 | 56.34 |
| 2026-05-27 | 54.88 |
| 2026-05-28 | 54.92 |
| 2026-05-29 | 56.41 |
| 2026-06-01 | 58.15 |
| 2026-06-02 | 57.74 |
| 2026-06-03 | 55.52 |
| 2026-06-04 | 55.7 |
| 2026-06-05 | 54.19 |
| 2026-06-08 | 53.63 |
| 2026-06-09 | 52.95 |
| 2026-06-10 | 50.6 |
| 2026-06-11 | 50 |
| 2026-06-12 | 50.42 |
| 2026-06-15 | 50.21 |
| 2026-06-16 | 50.78 |
| 2026-06-17 | 48.87 |
| 2026-06-18 | 49.16 |
| 2026-06-22 | 49.23 |
| 2026-06-23 | 49.19 |
| 2026-06-24 | 50.14 |
| 2026-06-25 | 50.24 |
| 2026-06-26 | 50.7 |
| 2026-06-29 | 50.77 |
| 2026-06-30 | 51.18 |
| 2026-07-01 | 52.58 |
| 2026-07-02 | 53.04 |
| 2026-07-06 | 52.47 |
| 2026-07-07 | 53.73 |
| 2026-07-08 | 52.4 |
| 2026-07-09 | 52.71 |
| 2026-07-10 | 52.82 |
| 2026-07-13 | 52.29 |
| 2026-07-14 | 51.58 |
| 2026-07-15 | 51.92 |
| 2026-07-16 | 53.75 |
| 2026-07-17 | 52.72 |
| 2026-07-20 | 53.21 |
| 2026-07-21 | 51.85 |
| 2026-07-22 | 50.1 |
| 2026-07-23 | 50.35 |
| 2026-07-24 | 52.91 |
| 2026-07-27 | 55.77 |
| 2026-07-28 | 58.38 |
| 2026-07-29 | 58.24 |
| 2026-07-30 | 57.06 |
| 2026-07-31 | 56.58 |
| 2026-08-03 | 57.79 |
| 2026-08-04 | 59.81 |
| 2026-08-05 | 58.58 |
| 2026-08-06 | 58.55 |
| 2026-08-07 | 59.51 |
| 2026-08-10 | 58.44 |
| 2026-08-11 | 57.98 |
| 2026-08-12 | 56.35 |
| 2026-08-13 | 57.54 |
| 2026-08-14 | 57.6 |
| 2026-08-17 | 55.69 |
| 2026-08-18 | 56.99 |
| 2026-08-19 | 59.25 |
| 2026-08-20 | 59.68 |
| 2026-08-21 | 60.25 |
| 2026-08-24 | 60.67 |
| 2026-08-25 | 59.43 |
| 2026-08-26 | 59.68 |
| 2026-08-27 | 61.54 |
| 2026-08-28 | 61.01 |
| 2026-08-31 | 59.94 |
| 2026-09-01 | 58.94 |
| 2026-09-02 | 59.11 |
| 2026-09-03 | 60.1 |
| 2026-09-04 | 59.47 |
| 2026-09-08 | 58.78 |
| 2026-09-09 | 57.4 |
| 2026-09-10 | 56.84 |
| 2026-09-11 | 57.66 |
| 2026-09-14 | 58.74 |
| 2026-09-15 | 58.8 |
| 2026-09-16 | 57.32 |
| 2026-09-17 | 57.33 |
| 2026-09-18 | 57.56 |
| 2026-09-21 | 57.75 |
| 2026-09-22 | 59.3 |
| 2026-09-23 | 59.32 |
| 2026-09-24 | 57.69 |
| 2026-09-25 | 57.85 |
| 2026-09-28 | 57.51 |
| 2026-09-29 | 57.34 |
| 2026-09-30 | 57.11 |
| 2026-10-01 | 57.53 |
| 2026-10-02 | 57.52 |
| 2026-10-05 | 58.81 |
| 2026-10-06 | 60.95 |
| 2026-10-07 | 60.06 |
| 2026-10-08 | 59.85 |
| 2026-10-09 | 60.09 |
| 2026-10-12 | 59.49 |
| 2026-10-13 | 60.02 |
| 2026-10-14 | 59.1 |
| 2026-10-15 | 60.97 |
| 2026-10-16 | 59.46 |
| 2026-10-19 | 59.95 |
| 2026-10-20 | 62.12 |
| 2026-10-21 | 62.59 |
| 2026-10-22 | 64.01 |
| 2026-10-23 | 63.49 |
| 2026-10-26 | 63.37 |
| 2026-10-27 | 63.16 |
| 2026-10-28 | 64.35 |
| 2026-10-29 | 65.34 |
| 2026-10-30 | 64.94 |
| 2026-11-02 | 65.84 |
| 2026-11-03 | 65.61 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,587.3百万美元
| 指标 | 2026-08-07 | 2026-07-03 | 2026-01-02 | 2025-08-01 | 2025-07-04 | 2025-01-03 | 2024-06-28 | 2023-12-29 | 2023-07-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,587.3 | — | — | 3,683.3 | — | 3,798.7 | — |
| 净利润 | — | — | 424 | — | — | 1,504.4 | — | 311.3 | — |
| 自由现金流 | — | — | 360.9 | — | — | 497.8 | — | 555.1 | — |
| 股份数 | 233.2 | — | — | 238 | — | — | — | — | 248.3 |
| 债务 | — | — | 1,392.2 | — | — | 1,390.6 | — | 3,066.6 | — |
| 总资产 | — | 8,540.8 | — | — | 9,099.2 | — | 9,597.8 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ONTOONTO INNOVATION INC. | US$9.9B | +56.8% | 74.9× | -46.5% | +72.6% |
| ROK罗克韦尔自动化 | US$49.7B | +25.7% | 41.3× | -9.6% | +31.2% |
| MIR米里昂科技 | US$4.7B | -31.5% | 214.1× | -35.2% | +51.8% |
| TMO赛默飞世尔科技 | US$258.7B | +23.9% | 37.1× | -1.5% | +29.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。