PUBLIC RESEARCH DOSSIER
ROK · NYSE罗克韦尔自动化
Manufacturing · Measuring & Controlling Devices, NEC完成交易日收盘US$446.38+1.41%行情日期 2026-11-03 · 非实时
公开资料页汇总罗克韦尔自动化（ROK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ROKUS$446.38
查看图表数据
| 日期 | ROK |
|---|---|
| 2025-10-31 | 363.41 |
| 2025-11-03 | 359.64 |
| 2025-11-04 | 355.01 |
| 2025-11-05 | 357.73 |
| 2025-11-06 | 367.49 |
| 2025-11-07 | 368.47 |
| 2025-11-10 | 385.98 |
| 2025-11-11 | 386.81 |
| 2025-11-12 | 389.24 |
| 2025-11-13 | 374.59 |
| 2025-11-14 | 372.06 |
| 2025-11-17 | 366.49 |
| 2025-11-18 | 362.44 |
| 2025-11-19 | 368.84 |
| 2025-11-20 | 365.1 |
| 2025-11-21 | 375.03 |
| 2025-11-24 | 380.62 |
| 2025-11-25 | 387.48 |
| 2025-11-26 | 390.14 |
| 2025-11-28 | 392 |
| 2025-12-01 | 386.15 |
| 2025-12-02 | 387.38 |
| 2025-12-03 | 396.46 |
| 2025-12-04 | 399.95 |
| 2025-12-05 | 400.34 |
| 2025-12-08 | 398.29 |
| 2025-12-09 | 396.7 |
| 2025-12-10 | 406.23 |
| 2025-12-11 | 409.02 |
| 2025-12-12 | 401.22 |
| 2025-12-15 | 397.73 |
| 2025-12-16 | 397.16 |
| 2025-12-17 | 385.74 |
| 2025-12-18 | 387.8 |
| 2025-12-19 | 392.01 |
| 2025-12-22 | 394.71 |
| 2025-12-23 | 394.95 |
| 2025-12-24 | 394.33 |
| 2025-12-26 | 395.89 |
| 2025-12-29 | 392.61 |
| 2025-12-30 | 389.84 |
| 2025-12-31 | 385.27 |
| 2026-01-02 | 394.66 |
| 2026-01-05 | 400.78 |
| 2026-01-06 | 409.32 |
| 2026-01-07 | 405.34 |
| 2026-01-08 | 399.72 |
| 2026-01-09 | 406.52 |
| 2026-01-12 | 410.09 |
| 2026-01-13 | 412.81 |
| 2026-01-14 | 413.14 |
| 2026-01-15 | 417.02 |
| 2026-01-16 | 411.46 |
| 2026-01-20 | 400.06 |
| 2026-01-21 | 416.2 |
| 2026-01-22 | 421.17 |
| 2026-01-23 | 413.76 |
| 2026-01-26 | 416.3 |
| 2026-01-27 | 415.65 |
| 2026-01-28 | 410.85 |
| 2026-01-29 | 422.56 |
| 2026-01-30 | 417.53 |
| 2026-02-02 | 424.96 |
| 2026-02-03 | 426.11 |
| 2026-02-04 | 425.64 |
| 2026-02-05 | 402.73 |
| 2026-02-06 | 410.97 |
| 2026-02-09 | 406.65 |
| 2026-02-10 | 408.57 |
| 2026-02-11 | 402.8 |
| 2026-02-12 | 378.27 |
| 2026-02-13 | 390.52 |
| 2026-02-17 | 384.68 |
| 2026-02-18 | 392.59 |
| 2026-02-19 | 391.52 |
| 2026-02-20 | 394.9 |
| 2026-02-23 | 385.21 |
| 2026-02-24 | 402.77 |
| 2026-02-25 | 399.87 |
| 2026-02-26 | 408.73 |
| 2026-02-27 | 404.91 |
| 2026-03-02 | 409.58 |
| 2026-03-03 | 396.01 |
| 2026-03-04 | 380.96 |
| 2026-03-05 | 376.14 |
| 2026-03-06 | 367.52 |
| 2026-03-09 | 373.21 |
| 2026-03-10 | 371.74 |
| 2026-03-11 | 370.92 |
| 2026-03-12 | 355.97 |
| 2026-03-13 | 358.68 |
| 2026-03-16 | 361.78 |
| 2026-03-17 | 355.16 |
| 2026-03-18 | 352.9 |
| 2026-03-19 | 353.51 |
| 2026-03-20 | 352.9 |
| 2026-03-23 | 355.6 |
| 2026-03-24 | 358.97 |
| 2026-03-25 | 358.4 |
| 2026-03-26 | 352.61 |
| 2026-03-27 | 349.31 |
| 2026-03-30 | 346.34 |
| 2026-03-31 | 356.64 |
| 2026-04-01 | 366.62 |
| 2026-04-02 | 362.74 |
| 2026-04-06 | 364.89 |
| 2026-04-07 | 367.07 |
| 2026-04-08 | 387.54 |
| 2026-04-09 | 392.44 |
| 2026-04-10 | 393.53 |
| 2026-04-13 | 405.24 |
| 2026-04-14 | 402.74 |
| 2026-04-15 | 394.92 |
| 2026-04-16 | 400.3 |
| 2026-04-17 | 413.14 |
| 2026-04-20 | 411.12 |
| 2026-04-21 | 407.48 |
| 2026-04-22 | 404.48 |
| 2026-04-23 | 406.36 |
| 2026-04-24 | 398.68 |
| 2026-04-27 | 404.38 |
| 2026-04-28 | 398.79 |
| 2026-04-29 | 397.7 |
| 2026-04-30 | 406.36 |
| 2026-05-01 | 404.89 |
| 2026-05-04 | 397.81 |
| 2026-05-05 | 433.21 |
| 2026-05-06 | 456.48 |
| 2026-05-07 | 445.75 |
| 2026-05-08 | 451.06 |
| 2026-05-11 | 453.81 |
| 2026-05-12 | 452.24 |
| 2026-05-13 | 452.15 |
| 2026-05-14 | 453.69 |
| 2026-05-15 | 445.94 |
| 2026-05-18 | 435.01 |
| 2026-05-19 | 420.98 |
| 2026-05-20 | 434.88 |
| 2026-05-21 | 438.89 |
| 2026-05-22 | 450.89 |
| 2026-05-26 | 454.89 |
| 2026-05-27 | 454.67 |
| 2026-05-28 | 453.39 |
| 2026-05-29 | 449.66 |
| 2026-06-01 | 455.3 |
| 2026-06-02 | 461.98 |
| 2026-06-03 | 460.3 |
| 2026-06-04 | 460.81 |
| 2026-06-05 | 445.33 |
| 2026-06-08 | 450.26 |
| 2026-06-09 | 459.05 |
| 2026-06-10 | 438.71 |
| 2026-06-11 | 456.17 |
| 2026-06-12 | 457.92 |
| 2026-06-15 | 462.14 |
| 2026-06-16 | 464.87 |
| 2026-06-17 | 457.27 |
| 2026-06-18 | 472.32 |
| 2026-06-22 | 476.6 |
| 2026-06-23 | 454.95 |
| 2026-06-24 | 458.95 |
| 2026-06-25 | 477.91 |
| 2026-06-26 | 475.34 |
| 2026-06-29 | 480.84 |
| 2026-06-30 | 493.55 |
| 2026-07-01 | 481.33 |
| 2026-07-02 | 470.24 |
| 2026-07-06 | 481.38 |
| 2026-07-07 | 467.45 |
| 2026-07-08 | 462.18 |
| 2026-07-09 | 466.03 |
| 2026-07-10 | 470.66 |
| 2026-07-13 | 459.03 |
| 2026-07-14 | 468.32 |
| 2026-07-15 | 460.49 |
| 2026-07-16 | 467.22 |
| 2026-07-17 | 460.42 |
| 2026-07-20 | 457.29 |
| 2026-07-21 | 463.38 |
| 2026-07-22 | 456.78 |
| 2026-07-23 | 459.22 |
| 2026-07-24 | 460.73 |
| 2026-07-27 | 464.56 |
| 2026-07-28 | 469.71 |
| 2026-07-29 | 457.97 |
| 2026-07-30 | 469.55 |
| 2026-07-31 | 478.59 |
| 2026-08-03 | 479.49 |
| 2026-08-04 | 443.85 |
| 2026-08-05 | 448.66 |
| 2026-08-06 | 440.43 |
| 2026-08-07 | 439.68 |
| 2026-08-10 | 433.87 |
| 2026-08-11 | 445.62 |
| 2026-08-12 | 449.99 |
| 2026-08-13 | 444.13 |
| 2026-08-14 | 447.98 |
| 2026-08-17 | 444.6 |
| 2026-08-18 | 433.67 |
| 2026-08-19 | 433.27 |
| 2026-08-20 | 431.45 |
| 2026-08-21 | 437.08 |
| 2026-08-24 | 429.69 |
| 2026-08-25 | 429.4 |
| 2026-08-26 | 431.75 |
| 2026-08-27 | 433 |
| 2026-08-28 | 430.86 |
| 2026-08-31 | 424.43 |
| 2026-09-01 | 417.53 |
| 2026-09-02 | 425.36 |
| 2026-09-03 | 428.28 |
| 2026-09-04 | 433.81 |
| 2026-09-08 | 429.13 |
| 2026-09-09 | 426.08 |
| 2026-09-10 | 421.37 |
| 2026-09-11 | 428.39 |
| 2026-09-14 | 418.85 |
| 2026-09-15 | 417 |
| 2026-09-16 | 414.92 |
| 2026-09-17 | 410.05 |
| 2026-09-18 | 415.62 |
| 2026-09-21 | 424.89 |
| 2026-09-22 | 427.19 |
| 2026-09-23 | 432.89 |
| 2026-09-24 | 432.93 |
| 2026-09-25 | 434.15 |
| 2026-09-28 | 431.22 |
| 2026-09-29 | 431.53 |
| 2026-09-30 | 435.33 |
| 2026-10-01 | 442.45 |
| 2026-10-02 | 454.35 |
| 2026-10-05 | 455.18 |
| 2026-10-06 | 450.74 |
| 2026-10-07 | 441.9 |
| 2026-10-08 | 434.14 |
| 2026-10-09 | 432.59 |
| 2026-10-12 | 433.97 |
| 2026-10-13 | 432.29 |
| 2026-10-14 | 423.42 |
| 2026-10-15 | 422.03 |
| 2026-10-16 | 426.23 |
| 2026-10-19 | 424.47 |
| 2026-10-20 | 427.77 |
| 2026-10-21 | 438.51 |
| 2026-10-22 | 423.87 |
| 2026-10-23 | 426.11 |
| 2026-10-26 | 429.89 |
| 2026-10-27 | 439.2 |
| 2026-10-28 | 443.81 |
| 2026-10-29 | 451.4 |
| 2026-10-30 | 436.2 |
| 2026-11-02 | 440.16 |
| 2026-11-03 | 446.38 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收8,342百万美元
| 指标 | 2026-06-30 | 2025-09-30 | 2025-06-30 | 2024-09-30 | 2024-06-30 | 2023-09-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 8,342 | — | 8,264 | — | 9,058 |
| 净利润 | — | 869 | — | 953 | — | 1,387 |
| 自由现金流 | — | 1,358 | — | 639 | — | 1,213 |
| 股份数 | 111 | — | 112.4 | — | 113.5 | — |
| 债务 | 2,572 | — | 2,619 | — | 2,867.3 | — |
| 总资产 | 11,091 | — | 11,193 | — | 11,188.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TRMB天宝导航 | US$15.3B | -16.5% | — | -21.4% | +31.9% |
| ONTOONTO INNOVATION INC. | US$9.9B | +56.8% | 74.9× | -46.5% | +72.6% |
| TMO赛默飞世尔科技 | US$258.7B | +23.9% | 37.1× | -1.5% | +29.3% |
| MIR米里昂科技 | US$4.7B | -31.5% | 214.1× | -35.2% | +51.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。