PUBLIC RESEARCH DOSSIER
TENB · NasdaqTenable网络安全
Services · Services-Prepackaged Software完成交易日收盘US$47.03-0.89%行情日期 2026-11-03 · 非实时
公开资料页汇总Tenable网络安全（TENB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TENBUS$47.03
查看图表数据
| 日期 | TENB |
|---|---|
| 2025-10-31 | 29.02 |
| 2025-11-03 | 29.02 |
| 2025-11-04 | 28.06 |
| 2025-11-05 | 27.66 |
| 2025-11-06 | 27.38 |
| 2025-11-07 | 27.67 |
| 2025-11-10 | 28.06 |
| 2025-11-11 | 28.05 |
| 2025-11-12 | 27.51 |
| 2025-11-13 | 27.05 |
| 2025-11-14 | 26.98 |
| 2025-11-17 | 26.06 |
| 2025-11-18 | 25.8 |
| 2025-11-19 | 25.8 |
| 2025-11-20 | 25.65 |
| 2025-11-21 | 26.06 |
| 2025-11-24 | 25.68 |
| 2025-11-25 | 26.53 |
| 2025-11-26 | 26.27 |
| 2025-11-28 | 26.52 |
| 2025-12-01 | 26.27 |
| 2025-12-02 | 26.48 |
| 2025-12-03 | 26.81 |
| 2025-12-04 | 26.65 |
| 2025-12-05 | 26.4 |
| 2025-12-08 | 26.48 |
| 2025-12-09 | 26.56 |
| 2025-12-10 | 26.81 |
| 2025-12-11 | 26.65 |
| 2025-12-12 | 26.28 |
| 2025-12-15 | 24.75 |
| 2025-12-16 | 24.67 |
| 2025-12-17 | 24.66 |
| 2025-12-18 | 25.08 |
| 2025-12-19 | 24.79 |
| 2025-12-22 | 24.68 |
| 2025-12-23 | 24.21 |
| 2025-12-24 | 24.17 |
| 2025-12-26 | 24.1 |
| 2025-12-29 | 23.95 |
| 2025-12-30 | 23.82 |
| 2025-12-31 | 23.53 |
| 2026-01-02 | 22.73 |
| 2026-01-05 | 23.05 |
| 2026-01-06 | 23.29 |
| 2026-01-07 | 23.9 |
| 2026-01-08 | 23.56 |
| 2026-01-09 | 23.27 |
| 2026-01-12 | 23.1 |
| 2026-01-13 | 22.64 |
| 2026-01-14 | 22.53 |
| 2026-01-15 | 22.63 |
| 2026-01-16 | 22.12 |
| 2026-01-20 | 21.86 |
| 2026-01-21 | 22.33 |
| 2026-01-22 | 22.73 |
| 2026-01-23 | 22.45 |
| 2026-01-26 | 23.11 |
| 2026-01-27 | 22.75 |
| 2026-01-28 | 22.47 |
| 2026-01-29 | 21.58 |
| 2026-01-30 | 22.06 |
| 2026-02-02 | 22.02 |
| 2026-02-03 | 20.05 |
| 2026-02-04 | 19.72 |
| 2026-02-05 | 19.76 |
| 2026-02-06 | 21.23 |
| 2026-02-09 | 21.87 |
| 2026-02-10 | 22.9 |
| 2026-02-11 | 22.55 |
| 2026-02-12 | 22.12 |
| 2026-02-13 | 22.55 |
| 2026-02-17 | 22.1 |
| 2026-02-18 | 21.99 |
| 2026-02-19 | 21.82 |
| 2026-02-20 | 19.91 |
| 2026-02-23 | 17.55 |
| 2026-02-24 | 18.29 |
| 2026-02-25 | 19 |
| 2026-02-26 | 19.38 |
| 2026-02-27 | 19.23 |
| 2026-03-02 | 19.64 |
| 2026-03-03 | 19.96 |
| 2026-03-04 | 20.39 |
| 2026-03-05 | 21.18 |
| 2026-03-06 | 21.04 |
| 2026-03-09 | 21.02 |
| 2026-03-10 | 20.69 |
| 2026-03-11 | 20.51 |
| 2026-03-12 | 20.29 |
| 2026-03-13 | 20.29 |
| 2026-03-16 | 20.1 |
| 2026-03-17 | 20.24 |
| 2026-03-18 | 20.34 |
| 2026-03-19 | 20.19 |
| 2026-03-20 | 19.84 |
| 2026-03-23 | 20.27 |
| 2026-03-24 | 18.94 |
| 2026-03-25 | 18.11 |
| 2026-03-26 | 18.29 |
| 2026-03-27 | 16.54 |
| 2026-03-30 | 17.06 |
| 2026-03-31 | 16.92 |
| 2026-04-01 | 17.05 |
| 2026-04-02 | 17.58 |
| 2026-04-06 | 18.46 |
| 2026-04-07 | 18.2 |
| 2026-04-08 | 17.93 |
| 2026-04-09 | 16.41 |
| 2026-04-10 | 16.04 |
| 2026-04-13 | 17.41 |
| 2026-04-14 | 17.87 |
| 2026-04-15 | 18.93 |
| 2026-04-16 | 19.03 |
| 2026-04-17 | 19.35 |
| 2026-04-20 | 19.52 |
| 2026-04-21 | 20.11 |
| 2026-04-22 | 20.57 |
| 2026-04-23 | 19.48 |
| 2026-04-24 | 20.02 |
| 2026-04-27 | 20.47 |
| 2026-04-28 | 20.44 |
| 2026-04-29 | 21.47 |
| 2026-04-30 | 20.89 |
| 2026-05-01 | 21.23 |
| 2026-05-04 | 20.83 |
| 2026-05-05 | 21.02 |
| 2026-05-06 | 21.16 |
| 2026-05-07 | 21.54 |
| 2026-05-08 | 21.83 |
| 2026-05-11 | 21.31 |
| 2026-05-12 | 21.01 |
| 2026-05-13 | 20.58 |
| 2026-05-14 | 20.45 |
| 2026-05-15 | 21.49 |
| 2026-05-18 | 23.12 |
| 2026-05-19 | 25.25 |
| 2026-05-20 | 25.5 |
| 2026-05-21 | 25.17 |
| 2026-05-22 | 25.45 |
| 2026-05-26 | 25.82 |
| 2026-05-27 | 24.45 |
| 2026-05-28 | 25.95 |
| 2026-05-29 | 28.23 |
| 2026-06-01 | 29.32 |
| 2026-06-02 | 30.9 |
| 2026-06-03 | 29.69 |
| 2026-06-04 | 29.29 |
| 2026-06-05 | 27.85 |
| 2026-06-08 | 27.56 |
| 2026-06-09 | 26.69 |
| 2026-06-10 | 26.8 |
| 2026-06-11 | 26.87 |
| 2026-06-12 | 26.8 |
| 2026-06-15 | 27.72 |
| 2026-06-16 | 26.92 |
| 2026-06-17 | 26.88 |
| 2026-06-18 | 26.87 |
| 2026-06-22 | 26.34 |
| 2026-06-23 | 27.26 |
| 2026-06-24 | 27.92 |
| 2026-06-25 | 27.44 |
| 2026-06-26 | 30.22 |
| 2026-06-29 | 33.49 |
| 2026-06-30 | 36.88 |
| 2026-07-01 | 37.9 |
| 2026-07-02 | 38.6 |
| 2026-07-06 | 41.29 |
| 2026-07-07 | 40.62 |
| 2026-07-08 | 39.53 |
| 2026-07-09 | 41.37 |
| 2026-07-10 | 39.78 |
| 2026-07-13 | 39.2 |
| 2026-07-14 | 42.65 |
| 2026-07-15 | 40.19 |
| 2026-07-16 | 39.77 |
| 2026-07-17 | 39.88 |
| 2026-07-20 | 37.76 |
| 2026-07-21 | 34.09 |
| 2026-07-22 | 32.83 |
| 2026-07-23 | 31.62 |
| 2026-07-24 | 32.25 |
| 2026-07-27 | 32.44 |
| 2026-07-28 | 31.37 |
| 2026-07-29 | 31.48 |
| 2026-07-30 | 32.55 |
| 2026-07-31 | 32.64 |
| 2026-08-03 | 34.97 |
| 2026-08-04 | 35.94 |
| 2026-08-05 | 36 |
| 2026-08-06 | 36.17 |
| 2026-08-07 | 36.38 |
| 2026-08-10 | 36.7 |
| 2026-08-11 | 37.84 |
| 2026-08-12 | 37 |
| 2026-08-13 | 40.03 |
| 2026-08-14 | 38.33 |
| 2026-08-17 | 35.29 |
| 2026-08-18 | 36.34 |
| 2026-08-19 | 35.28 |
| 2026-08-20 | 34.11 |
| 2026-08-21 | 34.38 |
| 2026-08-24 | 33.94 |
| 2026-08-25 | 32.79 |
| 2026-08-26 | 33.66 |
| 2026-08-27 | 37.62 |
| 2026-08-28 | 37.67 |
| 2026-08-31 | 38.15 |
| 2026-09-01 | 35.47 |
| 2026-09-02 | 34.24 |
| 2026-09-03 | 34.49 |
| 2026-09-04 | 34.25 |
| 2026-09-08 | 33.7 |
| 2026-09-09 | 33.67 |
| 2026-09-10 | 32.03 |
| 2026-09-11 | 30.11 |
| 2026-09-14 | 35.08 |
| 2026-09-15 | 38.09 |
| 2026-09-16 | 36.37 |
| 2026-09-17 | 36.06 |
| 2026-09-18 | 35.43 |
| 2026-09-21 | 36.2 |
| 2026-09-22 | 35.91 |
| 2026-09-23 | 36.23 |
| 2026-09-24 | 35.88 |
| 2026-09-25 | 33.49 |
| 2026-09-28 | 34.47 |
| 2026-09-29 | 34.99 |
| 2026-09-30 | 36.39 |
| 2026-10-01 | 36.11 |
| 2026-10-02 | 36.85 |
| 2026-10-05 | 38.51 |
| 2026-10-06 | 39.47 |
| 2026-10-07 | 38.94 |
| 2026-10-08 | 39.01 |
| 2026-10-09 | 41.59 |
| 2026-10-12 | 40.77 |
| 2026-10-13 | 41.29 |
| 2026-10-14 | 38.12 |
| 2026-10-15 | 39.32 |
| 2026-10-16 | 37.2 |
| 2026-10-19 | 38.93 |
| 2026-10-20 | 38.98 |
| 2026-10-21 | 40.67 |
| 2026-10-22 | 42 |
| 2026-10-23 | 44.59 |
| 2026-10-26 | 48.21 |
| 2026-10-27 | 48.65 |
| 2026-10-28 | 48.72 |
| 2026-10-29 | 51.78 |
| 2026-10-30 | 50.75 |
| 2026-11-02 | 47.45 |
| 2026-11-03 | 47.03 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收999.4百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 999.4 | — | — | 900 | — | — | 798.7 |
| 净利润 | — | — | -36.1 | — | — | -36.3 | — | — | -78.3 |
| 自由现金流 | — | — | 254.6 | — | — | 213.2 | — | — | 148.2 |
| 股份数 | 110.1 | — | — | 121.1 | — | — | 119.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,573.7 | — | — | 1,656.6 | — | — | 1,576.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BRZE布雷兹 | US$5.2B | +68.2% | — | -0.2% | +88.3% |
| BB黑莓 | US$4.8B | +75.4% | 59.8× | -36.1% | +64.5% |
| VRNSVaronis数据安全 | US$5.6B | +38.5% | — | -2.3% | +52.3% |
| WK沃基瓦 | US$4.6B | +2.5% | 99.5× | -10.1% | +45.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。