Varonis数据安全

Services · Services-Prepackaged Software

完成交易日收盘US$48.96+0.43%行情日期 2026-11-03 · 非实时

公开资料页汇总Varonis数据安全（VRNS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VRNSUS$48.96

查看图表数据

日期	VRNS
2025-10-31	35.23
2025-11-03	36.07
2025-11-04	35.35
2025-11-05	35
2025-11-06	34.11
2025-11-07	34.14
2025-11-10	34.44
2025-11-11	35.77
2025-11-12	35.53
2025-11-13	34.32
2025-11-14	33.69
2025-11-17	33.17
2025-11-18	32.94
2025-11-19	32.14
2025-11-20	31.39
2025-11-21	31.35
2025-11-24	31.47
2025-11-25	32.47
2025-11-26	32.35
2025-11-28	33.07
2025-12-01	32.26
2025-12-02	31.96
2025-12-03	31.52
2025-12-04	31.11
2025-12-05	30.2
2025-12-08	31.53
2025-12-09	32.47
2025-12-10	33.14
2025-12-11	33.22
2025-12-12	33.79
2025-12-15	33
2025-12-16	33.16
2025-12-17	32.66
2025-12-18	33.27
2025-12-19	33.42
2025-12-22	34.44
2025-12-23	33.23
2025-12-24	33.44
2025-12-26	33.58
2025-12-29	33.34
2025-12-30	33.1
2025-12-31	32.8
2026-01-02	32.04
2026-01-05	32.86
2026-01-06	33.3
2026-01-07	35.44
2026-01-08	35.75
2026-01-09	35.25
2026-01-12	35.26
2026-01-13	34.61
2026-01-14	34.84
2026-01-15	33.96
2026-01-16	33.52
2026-01-20	32.58
2026-01-21	32.9
2026-01-22	34.79
2026-01-23	34.95
2026-01-26	35.64
2026-01-27	34.21
2026-01-28	33.41
2026-01-29	30.57
2026-01-30	29.84
2026-02-02	29.25
2026-02-03	26.53
2026-02-04	23.67
2026-02-05	22.21
2026-02-06	22.65
2026-02-09	25.61
2026-02-10	26.26
2026-02-11	26.29
2026-02-12	25.15
2026-02-13	25.36
2026-02-17	25.32
2026-02-18	25.7
2026-02-19	25.66
2026-02-20	23.69
2026-02-23	21.08
2026-02-24	21.71
2026-02-25	22.72
2026-02-26	23.09
2026-02-27	23.1
2026-03-02	23.08
2026-03-03	23.55
2026-03-04	23.49
2026-03-05	23.83
2026-03-06	24.39
2026-03-09	24.34
2026-03-10	23.95
2026-03-11	24.09
2026-03-12	24.18
2026-03-13	24.69
2026-03-16	24.12
2026-03-17	24.29
2026-03-18	24.48
2026-03-19	24.02
2026-03-20	23.72
2026-03-23	23.72
2026-03-24	22.01
2026-03-25	21.39
2026-03-26	21.83
2026-03-27	21.21
2026-03-30	21.17
2026-03-31	21.47
2026-04-01	21.74
2026-04-02	22.53
2026-04-06	23.68
2026-04-07	23.29
2026-04-08	22.81
2026-04-09	21.53
2026-04-10	20.19
2026-04-13	21.97
2026-04-14	21.76
2026-04-15	23.14
2026-04-16	23.9
2026-04-17	24.22
2026-04-20	24.41
2026-04-21	24.59
2026-04-22	25.13
2026-04-23	23.92
2026-04-24	24.53
2026-04-27	25.05
2026-04-28	25.44
2026-04-29	27.29
2026-04-30	26.3
2026-05-01	26.5
2026-05-04	27.41
2026-05-05	27.41
2026-05-06	27.61
2026-05-07	28.68
2026-05-08	28.53
2026-05-11	28
2026-05-12	27.84
2026-05-13	27.01
2026-05-14	27.22
2026-05-15	28.18
2026-05-18	28.78
2026-05-19	29.77
2026-05-20	31.1
2026-05-21	30.66
2026-05-22	31
2026-05-26	31.05
2026-05-27	30.24
2026-05-28	31.81
2026-05-29	34.15
2026-06-01	36.11
2026-06-02	35.88
2026-06-03	33.51
2026-06-04	33.25
2026-06-05	32.69
2026-06-08	33.04
2026-06-09	32.48
2026-06-10	32.9
2026-06-11	33.46
2026-06-12	33.34
2026-06-15	33.89
2026-06-16	33.86
2026-06-17	33.08
2026-06-18	33.38
2026-06-22	32.71
2026-06-23	35.03
2026-06-24	37.29
2026-06-25	38.56
2026-06-26	40.3
2026-06-29	40.21
2026-06-30	41.96
2026-07-01	41.89
2026-07-02	42.86
2026-07-06	45.67
2026-07-07	45.84
2026-07-08	45.07
2026-07-09	45.81
2026-07-10	44.53
2026-07-13	45.38
2026-07-14	48.19
2026-07-15	47.33
2026-07-16	47
2026-07-17	47.54
2026-07-20	47.45
2026-07-21	46.18
2026-07-22	45.33
2026-07-23	44.78
2026-07-24	45.74
2026-07-27	46.67
2026-07-28	44.67
2026-07-29	40.65
2026-07-30	39.93
2026-07-31	39.95
2026-08-03	41.18
2026-08-04	43.32
2026-08-05	43.4
2026-08-06	42.44
2026-08-07	43.52
2026-08-10	42.44
2026-08-11	42.11
2026-08-12	41.93
2026-08-13	45.82
2026-08-14	44.99
2026-08-17	43.17
2026-08-18	43.72
2026-08-19	42.28
2026-08-20	40.85
2026-08-21	41.23
2026-08-24	41.05
2026-08-25	40.82
2026-08-26	41.4
2026-08-27	44.78
2026-08-28	43.92
2026-08-31	43.77
2026-09-01	42.35
2026-09-02	46.76
2026-09-03	46.51
2026-09-04	46.09
2026-09-08	45.46
2026-09-09	46.09
2026-09-10	45.5
2026-09-11	45.12
2026-09-14	47.48
2026-09-15	47.47
2026-09-16	46.76
2026-09-17	47.81
2026-09-18	47.56
2026-09-21	48.46
2026-09-22	47.29
2026-09-23	48.35
2026-09-24	47.95
2026-09-25	46.25
2026-09-28	47.93
2026-09-29	47.11
2026-09-30	47.45
2026-10-01	47.45
2026-10-02	47.57
2026-10-05	48.15
2026-10-06	49.08
2026-10-07	48.96
2026-10-08	48.88
2026-10-09	50.12
2026-10-12	46.37
2026-10-13	48.72
2026-10-14	47.06
2026-10-15	47.34
2026-10-16	48.72
2026-10-19	48.7
2026-10-20	48.68
2026-10-21	48.69
2026-10-22	48.89
2026-10-23	48.88
2026-10-26	49.15
2026-10-27	49.11
2026-10-28	48.9
2026-10-29	48.82
2026-10-30	48.85
2026-11-02	48.75
2026-11-03	48.96

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.6B

市盈率（TTM）—

自由现金流收益率+2.4%

距52周高点-2.3%

近一年波动率+52.3%

近一年最大回撤-44%

区间涨跌幅

10日+0.6%起点 2026-10-20

30日+3.5%起点 2026-09-22

90日+21.5%起点 2026-06-26

180日+93.4%起点 2026-02-17

250日+38.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-129.3	—	—	-95.8	—	—	-100.9
自由现金流	—	—	134.8	—	—	108.5	—	—	54.3
股份数	114.9	—	—	112	—	—	112.2	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,654.4	—	—	1,615	—	—	1,094.8	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ACIWACI环球	US$5.9B	+23.4%	26.1×	-2.9%	+34.4%
BOXBox云存储	US$5.9B	+36.5%	45.2×	-1%	+38.2%
DUOL多邻国	US$6B	-51.2%	15.6×	-52.7%	+62.7%
KVYO克拉维约	US$6.1B	-18%	948.3×	-35.9%	+74.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。