携程

Services · Services-Business Services, NEC

完成交易日收盘US$41.38+0.96%行情日期 2026-11-03 · 非实时

公开资料页汇总携程（TCOM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TCOMUS$41.38

查看图表数据

日期	TCOM
2025-10-31	70.65
2025-11-03	71.5
2025-11-04	70.03
2025-11-05	70.49
2025-11-06	69.99
2025-11-07	70.27
2025-11-10	73.61
2025-11-11	73.87
2025-11-12	74.59
2025-11-13	74.52
2025-11-14	72.03
2025-11-17	70.89
2025-11-18	72.44
2025-11-19	72.45
2025-11-20	69.81
2025-11-21	69.85
2025-11-24	70.19
2025-11-25	70.3
2025-11-26	69.72
2025-11-28	69.92
2025-12-01	70.28
2025-12-02	70.19
2025-12-03	70.72
2025-12-04	71.12
2025-12-05	71.75
2025-12-08	70.15
2025-12-09	70.12
2025-12-10	70.83
2025-12-11	70.13
2025-12-12	70.8
2025-12-15	71.39
2025-12-16	70.89
2025-12-17	71.85
2025-12-18	71.25
2025-12-19	72.22
2025-12-22	73.76
2025-12-23	72.48
2025-12-24	72.24
2025-12-26	72.5
2025-12-29	72.61
2025-12-30	72.32
2025-12-31	71.91
2026-01-02	74.49
2026-01-05	75.15
2026-01-06	76.1
2026-01-07	76.16
2026-01-08	76.82
2026-01-09	75.66
2026-01-12	78.96
2026-01-13	75.68
2026-01-14	62.78
2026-01-15	61.3
2026-01-16	61.77
2026-01-20	60.47
2026-01-21	62.1
2026-01-22	62.1
2026-01-23	62.88
2026-01-26	63.97
2026-01-27	62.44
2026-01-28	62.4
2026-01-29	62.02
2026-01-30	61.37
2026-02-02	62.01
2026-02-03	60.48
2026-02-04	57.39
2026-02-05	57.35
2026-02-06	59.4
2026-02-09	58.58
2026-02-10	57.5
2026-02-11	57.94
2026-02-12	54.46
2026-02-13	54.43
2026-02-17	56.12
2026-02-18	56.63
2026-02-19	55.34
2026-02-20	54.57
2026-02-23	52.93
2026-02-24	53.77
2026-02-25	53.66
2026-02-26	52.27
2026-02-27	52.62
2026-03-02	51.48
2026-03-03	51.7
2026-03-04	50.86
2026-03-05	51.96
2026-03-06	54
2026-03-09	53.74
2026-03-10	53.18
2026-03-11	52.1
2026-03-12	51.93
2026-03-13	51.72
2026-03-16	52.25
2026-03-17	52.41
2026-03-18	51.96
2026-03-19	51.73
2026-03-20	51.06
2026-03-23	51.32
2026-03-24	51.18
2026-03-25	51.34
2026-03-26	50.22
2026-03-27	48.49
2026-03-30	49.17
2026-03-31	49.79
2026-04-01	49.79
2026-04-02	50.48
2026-04-06	50.09
2026-04-07	50.22
2026-04-08	51.87
2026-04-09	51.34
2026-04-10	51.32
2026-04-13	51.77
2026-04-14	52.57
2026-04-15	54.12
2026-04-16	54.69
2026-04-17	55.19
2026-04-20	55.01
2026-04-21	54.65
2026-04-22	53.95
2026-04-23	52.95
2026-04-24	53.11
2026-04-27	53.2
2026-04-28	52.34
2026-04-29	52.78
2026-04-30	54.21
2026-05-01	54.22
2026-05-04	52.81
2026-05-05	52.4
2026-05-06	54.45
2026-05-07	53.37
2026-05-08	52.68
2026-05-11	52.2
2026-05-12	52.01
2026-05-13	52.28
2026-05-14	50.28
2026-05-15	49.61
2026-05-18	49.32
2026-05-19	48.95
2026-05-20	48.56
2026-05-21	48.06
2026-05-22	46.37
2026-05-26	47.35
2026-05-27	47.81
2026-05-28	47.08
2026-05-29	47.43
2026-06-01	48.29
2026-06-02	48.47
2026-06-03	47.94
2026-06-04	48.06
2026-06-05	47.69
2026-06-08	47.21
2026-06-09	47.04
2026-06-10	47.97
2026-06-11	47.39
2026-06-12	46.47
2026-06-15	47.4
2026-06-16	46.23
2026-06-17	46.73
2026-06-18	45.1
2026-06-22	46.42
2026-06-23	45.5
2026-06-24	46.3
2026-06-25	40.49
2026-06-26	40.89
2026-06-29	39.96
2026-06-30	39.84
2026-07-01	41.08
2026-07-02	41
2026-07-06	40.98
2026-07-07	40.81
2026-07-08	41.38
2026-07-09	41.43
2026-07-10	42.8
2026-07-13	42.36
2026-07-14	42.41
2026-07-15	42.87
2026-07-16	43.75
2026-07-17	42.45
2026-07-20	44.19
2026-07-21	43.65
2026-07-22	42.58
2026-07-23	43.02
2026-07-24	43.64
2026-07-27	44.77
2026-07-28	45.31
2026-07-29	46
2026-07-30	46.48
2026-07-31	47.01
2026-08-03	47.3
2026-08-04	46.84
2026-08-05	45.96
2026-08-06	46.24
2026-08-07	46.14
2026-08-10	47.12
2026-08-11	46.2
2026-08-12	45.58
2026-08-13	45.02
2026-08-14	44.98
2026-08-17	44.85
2026-08-18	44.55
2026-08-19	46.51
2026-08-20	46.43
2026-08-21	46.11
2026-08-24	46.02
2026-08-25	45.98
2026-08-26	45.14
2026-08-27	44.61
2026-08-28	45.35
2026-08-31	44.65
2026-09-01	43.84
2026-09-02	43.63
2026-09-03	41.4
2026-09-04	41.03
2026-09-08	40.5
2026-09-09	39.19
2026-09-10	38.7
2026-09-11	39.02
2026-09-14	39.08
2026-09-15	39.25
2026-09-16	40.43
2026-09-17	40.36
2026-09-18	40.68
2026-09-21	40.65
2026-09-22	40.85
2026-09-23	40.63
2026-09-24	40.04
2026-09-25	39.43
2026-09-28	39.9
2026-09-29	38.64
2026-09-30	39.1
2026-10-01	38.76
2026-10-02	38.09
2026-10-05	38.79
2026-10-06	38.26
2026-10-07	38.09
2026-10-08	37.96
2026-10-09	38.9
2026-10-12	38.76
2026-10-13	38.75
2026-10-14	38.88
2026-10-15	39.93
2026-10-16	40.01
2026-10-19	39.59
2026-10-20	40.3
2026-10-21	39.31
2026-10-22	39.57
2026-10-23	39.78
2026-10-26	39.91
2026-10-27	39.59
2026-10-28	38.57
2026-10-29	38.56
2026-10-30	39.59
2026-11-02	40.99
2026-11-03	41.38

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$26.9B

市盈率（TTM）5.6×

自由现金流收益率+7.2%

距52周高点-47.6%

近一年波动率+35%

近一年最大回撤-51.9%

区间涨跌幅

10日+2.7%起点 2026-10-20

30日+1.3%起点 2026-09-22

90日+1.2%起点 2026-06-26

180日-26.3%起点 2026-02-17

250日-40.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收8,925百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	8,925	7,302	6,269
净利润	4,762	2,338	1,397
自由现金流	1,945	2,611	3,013
股份数	649.6	653.3	644.1
债务	—	—	—
总资产	38,236	33,233	30,865

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GPN环汇	US$25.9B	+23.8%	—	-1.6%	+42%
CPAYCorpay支付	US$26.7B	+55.7%	23.4×	-4.4%	+35.6%
FISV费哲金融服务	US$31.1B	-9.4%	11.1×	-16.4%	+39.7%
BR布罗德里奇金融	US$20.7B	-16.2%	18.6×	-19.5%	+29.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。