PUBLIC RESEARCH DOSSIER
BR · NYSE布罗德里奇金融
Services · Services-Business Services, NEC完成交易日收盘US$183.76-0.25%行情日期 2026-11-03 · 非实时
公开资料页汇总布罗德里奇金融（BR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BRUS$183.76
查看图表数据
| 日期 | BR |
|---|---|
| 2025-10-31 | 216.82 |
| 2025-11-03 | 217.59 |
| 2025-11-04 | 219.24 |
| 2025-11-05 | 215.03 |
| 2025-11-06 | 213.96 |
| 2025-11-07 | 218.12 |
| 2025-11-10 | 219.53 |
| 2025-11-11 | 219.25 |
| 2025-11-12 | 220.03 |
| 2025-11-13 | 221.94 |
| 2025-11-14 | 222.39 |
| 2025-11-17 | 221.12 |
| 2025-11-18 | 221.29 |
| 2025-11-19 | 222.65 |
| 2025-11-20 | 223.43 |
| 2025-11-21 | 224.68 |
| 2025-11-24 | 222.55 |
| 2025-11-25 | 224.51 |
| 2025-11-26 | 223.89 |
| 2025-11-28 | 224.38 |
| 2025-12-01 | 222.87 |
| 2025-12-02 | 223.91 |
| 2025-12-03 | 226.72 |
| 2025-12-04 | 227.13 |
| 2025-12-05 | 228.25 |
| 2025-12-08 | 223.84 |
| 2025-12-09 | 221.66 |
| 2025-12-10 | 223.22 |
| 2025-12-11 | 227.74 |
| 2025-12-12 | 227.27 |
| 2025-12-15 | 226.46 |
| 2025-12-16 | 224.72 |
| 2025-12-17 | 226.01 |
| 2025-12-18 | 223.87 |
| 2025-12-19 | 223.23 |
| 2025-12-22 | 225.46 |
| 2025-12-23 | 224.61 |
| 2025-12-24 | 225.62 |
| 2025-12-26 | 225.43 |
| 2025-12-29 | 224.63 |
| 2025-12-30 | 222.52 |
| 2025-12-31 | 220.47 |
| 2026-01-02 | 217.81 |
| 2026-01-05 | 220.13 |
| 2026-01-06 | 219.02 |
| 2026-01-07 | 216.82 |
| 2026-01-08 | 220.22 |
| 2026-01-09 | 220.66 |
| 2026-01-12 | 220.33 |
| 2026-01-13 | 218.54 |
| 2026-01-14 | 218.29 |
| 2026-01-15 | 216.71 |
| 2026-01-16 | 216 |
| 2026-01-20 | 206.75 |
| 2026-01-21 | 204.35 |
| 2026-01-22 | 207.26 |
| 2026-01-23 | 205.03 |
| 2026-01-26 | 206.35 |
| 2026-01-27 | 203.93 |
| 2026-01-28 | 202.42 |
| 2026-01-29 | 193.59 |
| 2026-01-30 | 194.73 |
| 2026-02-02 | 195.94 |
| 2026-02-03 | 183.7 |
| 2026-02-04 | 187.82 |
| 2026-02-05 | 191.2 |
| 2026-02-06 | 179.71 |
| 2026-02-09 | 178.86 |
| 2026-02-10 | 170.43 |
| 2026-02-11 | 165.53 |
| 2026-02-12 | 168.41 |
| 2026-02-13 | 171.6 |
| 2026-02-17 | 172.03 |
| 2026-02-18 | 175.97 |
| 2026-02-19 | 174.08 |
| 2026-02-20 | 174.88 |
| 2026-02-23 | 173.61 |
| 2026-02-24 | 175.63 |
| 2026-02-25 | 175.18 |
| 2026-02-26 | 181.05 |
| 2026-02-27 | 183.62 |
| 2026-03-02 | 184.25 |
| 2026-03-03 | 185.25 |
| 2026-03-04 | 186.46 |
| 2026-03-05 | 188.58 |
| 2026-03-06 | 194.5 |
| 2026-03-09 | 186.73 |
| 2026-03-10 | 184.38 |
| 2026-03-11 | 180.91 |
| 2026-03-12 | 175.25 |
| 2026-03-13 | 176.17 |
| 2026-03-16 | 177.4 |
| 2026-03-17 | 177 |
| 2026-03-18 | 173.77 |
| 2026-03-19 | 173.21 |
| 2026-03-20 | 173.19 |
| 2026-03-23 | 169.7 |
| 2026-03-24 | 163.53 |
| 2026-03-25 | 162.27 |
| 2026-03-26 | 158.76 |
| 2026-03-27 | 156.37 |
| 2026-03-30 | 162.35 |
| 2026-03-31 | 161.39 |
| 2026-04-01 | 158.91 |
| 2026-04-02 | 159.85 |
| 2026-04-06 | 161.39 |
| 2026-04-07 | 158.83 |
| 2026-04-08 | 159.89 |
| 2026-04-09 | 153.76 |
| 2026-04-10 | 150.11 |
| 2026-04-13 | 156.31 |
| 2026-04-14 | 157.55 |
| 2026-04-15 | 159.75 |
| 2026-04-16 | 161.33 |
| 2026-04-17 | 161.83 |
| 2026-04-20 | 160.2 |
| 2026-04-21 | 160.79 |
| 2026-04-22 | 159.57 |
| 2026-04-23 | 154.91 |
| 2026-04-24 | 154.03 |
| 2026-04-27 | 155.31 |
| 2026-04-28 | 157.77 |
| 2026-04-29 | 159.68 |
| 2026-04-30 | 152.95 |
| 2026-05-01 | 154.21 |
| 2026-05-04 | 152.82 |
| 2026-05-05 | 151.12 |
| 2026-05-06 | 151.81 |
| 2026-05-07 | 151.87 |
| 2026-05-08 | 148.5 |
| 2026-05-11 | 148.13 |
| 2026-05-12 | 148.53 |
| 2026-05-13 | 142.97 |
| 2026-05-14 | 142.41 |
| 2026-05-15 | 144.65 |
| 2026-05-18 | 149.61 |
| 2026-05-19 | 148.43 |
| 2026-05-20 | 148.2 |
| 2026-05-21 | 149.02 |
| 2026-05-22 | 149.48 |
| 2026-05-26 | 145.97 |
| 2026-05-27 | 146.12 |
| 2026-05-28 | 148.72 |
| 2026-05-29 | 152.69 |
| 2026-06-01 | 158.89 |
| 2026-06-02 | 153.79 |
| 2026-06-03 | 151.57 |
| 2026-06-04 | 153.07 |
| 2026-06-05 | 150.33 |
| 2026-06-08 | 147.98 |
| 2026-06-09 | 149.04 |
| 2026-06-10 | 145.46 |
| 2026-06-11 | 143.89 |
| 2026-06-12 | 144.87 |
| 2026-06-15 | 142.78 |
| 2026-06-16 | 143.88 |
| 2026-06-17 | 139.63 |
| 2026-06-18 | 137.6 |
| 2026-06-22 | 136.22 |
| 2026-06-23 | 136.33 |
| 2026-06-24 | 140.1 |
| 2026-06-25 | 136.26 |
| 2026-06-26 | 137.93 |
| 2026-06-29 | 135.44 |
| 2026-06-30 | 136.95 |
| 2026-07-01 | 140.93 |
| 2026-07-02 | 143.95 |
| 2026-07-06 | 144.77 |
| 2026-07-07 | 148.6 |
| 2026-07-08 | 147.07 |
| 2026-07-09 | 147.32 |
| 2026-07-10 | 147.47 |
| 2026-07-13 | 151.04 |
| 2026-07-14 | 146.02 |
| 2026-07-15 | 147.39 |
| 2026-07-16 | 153.06 |
| 2026-07-17 | 149.91 |
| 2026-07-20 | 150.02 |
| 2026-07-21 | 145.01 |
| 2026-07-22 | 144.12 |
| 2026-07-23 | 144.4 |
| 2026-07-24 | 148.92 |
| 2026-07-27 | 152.78 |
| 2026-07-28 | 158.18 |
| 2026-07-29 | 159.2 |
| 2026-07-30 | 154.77 |
| 2026-07-31 | 153.95 |
| 2026-08-03 | 157.34 |
| 2026-08-04 | 168.41 |
| 2026-08-05 | 163.41 |
| 2026-08-06 | 164.75 |
| 2026-08-07 | 166.5 |
| 2026-08-10 | 173.4 |
| 2026-08-11 | 170.73 |
| 2026-08-12 | 169.27 |
| 2026-08-13 | 172.24 |
| 2026-08-14 | 171.01 |
| 2026-08-17 | 167.84 |
| 2026-08-18 | 169.86 |
| 2026-08-19 | 176.03 |
| 2026-08-20 | 178.5 |
| 2026-08-21 | 182.18 |
| 2026-08-24 | 185.45 |
| 2026-08-25 | 184.82 |
| 2026-08-26 | 180.5 |
| 2026-08-27 | 181.97 |
| 2026-08-28 | 182.53 |
| 2026-08-31 | 181.28 |
| 2026-09-01 | 179.3 |
| 2026-09-02 | 176.98 |
| 2026-09-03 | 178.91 |
| 2026-09-04 | 172.88 |
| 2026-09-08 | 168.62 |
| 2026-09-09 | 168.1 |
| 2026-09-10 | 168.24 |
| 2026-09-11 | 167.74 |
| 2026-09-14 | 174.39 |
| 2026-09-15 | 170.25 |
| 2026-09-16 | 167.09 |
| 2026-09-17 | 164.31 |
| 2026-09-18 | 163.13 |
| 2026-09-21 | 164.62 |
| 2026-09-22 | 163.02 |
| 2026-09-23 | 163.45 |
| 2026-09-24 | 162.66 |
| 2026-09-25 | 163.77 |
| 2026-09-28 | 162.92 |
| 2026-09-29 | 160.95 |
| 2026-09-30 | 161.1 |
| 2026-10-01 | 161.15 |
| 2026-10-02 | 156.93 |
| 2026-10-05 | 159.08 |
| 2026-10-06 | 158.66 |
| 2026-10-07 | 160.13 |
| 2026-10-08 | 165.21 |
| 2026-10-09 | 165.45 |
| 2026-10-12 | 166.41 |
| 2026-10-13 | 168.44 |
| 2026-10-14 | 168.26 |
| 2026-10-15 | 174.11 |
| 2026-10-16 | 175.11 |
| 2026-10-19 | 175.12 |
| 2026-10-20 | 179.99 |
| 2026-10-21 | 178.3 |
| 2026-10-22 | 186.12 |
| 2026-10-23 | 183.28 |
| 2026-10-26 | 181.09 |
| 2026-10-27 | 177.09 |
| 2026-10-28 | 176.97 |
| 2026-10-29 | 178.14 |
| 2026-10-30 | 178.82 |
| 2026-11-02 | 184.22 |
| 2026-11-03 | 183.76 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,476.8百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-08-01 | 2025-06-30 | 2024-08-01 | 2024-06-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 7,476.8 | — | 6,889.1 | — | 6,506.8 |
| 净利润 | — | 1,124.3 | — | 839.5 | — | 698.1 |
| 自由现金流 | — | 1,278.4 | — | 1,127.5 | — | 998.8 |
| 股份数 | 114 | — | 117.1 | — | 116.7 | — |
| 债务 | — | 3,254.6 | — | 3,252.3 | — | 3,355.1 |
| 总资产 | — | 8,945.3 | — | 8,545 | — | 8,242.4 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FIS富达国民信息服务 | US$20.1B | -36.6% | 6× | -41.1% | +33.9% |
| KSPI卡斯皮 | US$17.5B | +33.9% | — | -15.2% | +34% |
| RBARB GLOBAL INC. | US$16.9B | -4.4% | 35.6× | -21.3% | +33.4% |
| GPN环汇 | US$25.9B | +23.8% | — | -1.6% | +42% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。