辛波特

Manufacturing · General Industrial Machinery & Equipment, NEC

完成交易日收盘US$37.52+0.78%行情日期 2026-11-03 · 非实时

公开资料页汇总辛波特（SYM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SYMUS$37.52

查看图表数据

日期	SYM
2025-10-31	80.95
2025-11-03	81.83
2025-11-04	75.6
2025-11-05	78.07
2025-11-06	70.18
2025-11-07	69.8
2025-11-10	70.72
2025-11-11	66.18
2025-11-12	63.11
2025-11-13	59.52
2025-11-14	58.18
2025-11-17	56.89
2025-11-18	52.94
2025-11-19	53.96
2025-11-20	54.72
2025-11-21	53.64
2025-11-24	55.46
2025-11-25	77.29
2025-11-26	87.3
2025-11-28	83.77
2025-12-01	85.3
2025-12-02	66.95
2025-12-03	73.22
2025-12-04	60.48
2025-12-05	59.7
2025-12-08	60.48
2025-12-09	62.17
2025-12-10	60.25
2025-12-11	63.62
2025-12-12	61.43
2025-12-15	59.73
2025-12-16	62.69
2025-12-17	55.99
2025-12-18	58.19
2025-12-19	59
2025-12-22	59.31
2025-12-23	58.84
2025-12-24	58.3
2025-12-26	57.99
2025-12-29	59.82
2025-12-30	60.27
2025-12-31	59.5
2026-01-02	64.87
2026-01-05	68.62
2026-01-06	70.45
2026-01-07	69.62
2026-01-08	70.61
2026-01-09	70.82
2026-01-12	73.23
2026-01-13	69.67
2026-01-14	68.01
2026-01-15	67.06
2026-01-16	67.41
2026-01-20	63.12
2026-01-21	61.65
2026-01-22	63.51
2026-01-23	62.08
2026-01-26	59.45
2026-01-27	58.99
2026-01-28	55.1
2026-01-29	56.2
2026-01-30	54.37
2026-02-02	54.13
2026-02-03	56.12
2026-02-04	53.48
2026-02-05	53.78
2026-02-06	59.74
2026-02-09	62.54
2026-02-10	62.71
2026-02-11	58.4
2026-02-12	54.71
2026-02-13	54.95
2026-02-17	55.32
2026-02-18	54.01
2026-02-19	55.08
2026-02-20	53.8
2026-02-23	54.35
2026-02-24	56.3
2026-02-25	56.14
2026-02-26	57.42
2026-02-27	54.78
2026-03-02	54.21
2026-03-03	52.67
2026-03-04	54.04
2026-03-05	53.2
2026-03-06	48.61
2026-03-09	50.24
2026-03-10	49.88
2026-03-11	51.01
2026-03-12	50.58
2026-03-13	49.43
2026-03-16	50.97
2026-03-17	52.51
2026-03-18	50.06
2026-03-19	51.28
2026-03-20	50.12
2026-03-23	52.6
2026-03-24	53.01
2026-03-25	53.36
2026-03-26	50.8
2026-03-27	50.42
2026-03-30	47.41
2026-03-31	53.2
2026-04-01	54.82
2026-04-02	53.37
2026-04-06	53.3
2026-04-07	51.58
2026-04-08	54.55
2026-04-09	53.59
2026-04-10	53.83
2026-04-13	54.61
2026-04-14	56.56
2026-04-15	58.74
2026-04-16	60.56
2026-04-17	63.17
2026-04-20	65.13
2026-04-21	62.96
2026-04-22	63.22
2026-04-23	62.51
2026-04-24	59.39
2026-04-27	59.52
2026-04-28	57.08
2026-04-29	57.35
2026-04-30	59.1
2026-05-01	58.89
2026-05-04	57
2026-05-05	58.08
2026-05-06	61.16
2026-05-07	56.43
2026-05-08	52.29
2026-05-11	51.71
2026-05-12	51.32
2026-05-13	49.73
2026-05-14	50.15
2026-05-15	47.32
2026-05-18	47.05
2026-05-19	46.61
2026-05-20	49.96
2026-05-21	50.95
2026-05-22	54.03
2026-05-26	52.87
2026-05-27	53.63
2026-05-28	48.81
2026-05-29	46.43
2026-06-01	48.4
2026-06-02	49.09
2026-06-03	47.21
2026-06-04	47.41
2026-06-05	44.02
2026-06-08	44.33
2026-06-09	42.52
2026-06-10	41.24
2026-06-11	42.83
2026-06-12	41.63
2026-06-15	41.72
2026-06-16	40.81
2026-06-17	40.17
2026-06-18	41.68
2026-06-22	40.2
2026-06-23	38.57
2026-06-24	39.43
2026-06-25	40.77
2026-06-26	41.24
2026-06-29	42.14
2026-06-30	44.95
2026-07-01	44.96
2026-07-02	42.74
2026-07-06	44.46
2026-07-07	41.32
2026-07-08	41.69
2026-07-09	43.15
2026-07-10	43.64
2026-07-13	42.43
2026-07-14	43.66
2026-07-15	42.64
2026-07-16	41.98
2026-07-17	41.25
2026-07-20	40.83
2026-07-21	42.86
2026-07-22	42.46
2026-07-23	40.57
2026-07-24	40.15
2026-07-27	41.49
2026-07-28	42.34
2026-07-29	40.34
2026-07-30	42.94
2026-07-31	43.05
2026-08-03	45.85
2026-08-04	47.46
2026-08-05	46.52
2026-08-06	39.6
2026-08-07	40.18
2026-08-10	40.11
2026-08-11	41.69
2026-08-12	41.19
2026-08-13	41.8
2026-08-14	42.7
2026-08-17	42.35
2026-08-18	40.46
2026-08-19	42.02
2026-08-20	41.46
2026-08-21	41.83
2026-08-24	40.03
2026-08-25	40.41
2026-08-26	40.61
2026-08-27	41.14
2026-08-28	39.88
2026-08-31	39.67
2026-09-01	38.22
2026-09-02	39.87
2026-09-03	41.6
2026-09-04	42.94
2026-09-08	43.3
2026-09-09	42.62
2026-09-10	41.1
2026-09-11	42.13
2026-09-14	41.6
2026-09-15	42.77
2026-09-16	43.11
2026-09-17	44.61
2026-09-18	41.89
2026-09-21	43.96
2026-09-22	45.07
2026-09-23	43.69
2026-09-24	44.04
2026-09-25	43.47
2026-09-28	42
2026-09-29	41.51
2026-09-30	42.07
2026-10-01	43.17
2026-10-02	43.28
2026-10-05	42.87
2026-10-06	44.15
2026-10-07	43.31
2026-10-08	42.06
2026-10-09	42.63
2026-10-12	40.78
2026-10-13	40.89
2026-10-14	37.9
2026-10-15	39.76
2026-10-16	38.77
2026-10-19	39.01
2026-10-20	39.69
2026-10-21	41.73
2026-10-22	40.36
2026-10-23	39.28
2026-10-26	37.9
2026-10-27	38.98
2026-10-28	38.97
2026-10-29	37.4
2026-10-30	37.93
2026-11-02	37.23
2026-11-03	37.52

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$22.7B

市盈率（TTM）2,760×

自由现金流收益率—

距52周高点-57%

近一年波动率+78.2%

近一年最大回撤-57.4%

区间涨跌幅

10日-5.5%起点 2026-10-20

30日-16.8%起点 2026-09-22

90日-9%起点 2026-06-26

180日-32.2%起点 2026-02-17

250日-50.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-27营收2,246.9百万美元

指标	2026-06-27	2025-09-27	2025-06-28	2024-09-28	2024-06-29	2023-09-30
营收	—	2,246.9	—	1,788.2	—	1,176.9
净利润	—	-16.9	—	-13.5	—	-23.9
自由现金流	—	—	—	—	—	—
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	3,524.1	—	1,827.4	—	1,500.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NDSN诺信	US$18.4B	+45.1%	33.2×	-1.1%	+22.2%
RRXREGAL REXNORD CORP	US$12B	+33.9%	37×	-24.5%	+52.3%
ESAB伊萨	US$4.7B	-31.7%	27.4×	-43.5%	+47.1%
OUST奥斯特	US$2.1B	+4.7%	—	-53.6%	+102.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。