PUBLIC RESEARCH DOSSIER
ESAB · NYSE伊萨
Manufacturing · General Industrial Machinery & Equipment, NEC完成交易日收盘US$76.05-0.33%行情日期 2026-11-03 · 非实时
公开资料页汇总伊萨（ESAB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ESABUS$76.05
查看图表数据
| 日期 | ESAB |
|---|---|
| 2025-10-31 | 116.45 |
| 2025-11-03 | 114.68 |
| 2025-11-04 | 111.29 |
| 2025-11-05 | 112.12 |
| 2025-11-06 | 111.62 |
| 2025-11-07 | 114.02 |
| 2025-11-10 | 114.69 |
| 2025-11-11 | 114.84 |
| 2025-11-12 | 112.71 |
| 2025-11-13 | 111.44 |
| 2025-11-14 | 111.39 |
| 2025-11-17 | 106.82 |
| 2025-11-18 | 106.7 |
| 2025-11-19 | 104.61 |
| 2025-11-20 | 104.06 |
| 2025-11-21 | 105.66 |
| 2025-11-24 | 107.01 |
| 2025-11-25 | 111.19 |
| 2025-11-26 | 111.63 |
| 2025-11-28 | 111.88 |
| 2025-12-01 | 109.5 |
| 2025-12-02 | 109 |
| 2025-12-03 | 112.35 |
| 2025-12-04 | 112.9 |
| 2025-12-05 | 110.3 |
| 2025-12-08 | 107.73 |
| 2025-12-09 | 109.26 |
| 2025-12-10 | 113.38 |
| 2025-12-11 | 115.33 |
| 2025-12-12 | 115.77 |
| 2025-12-15 | 115.08 |
| 2025-12-16 | 114.02 |
| 2025-12-17 | 112.47 |
| 2025-12-18 | 113.36 |
| 2025-12-19 | 113.35 |
| 2025-12-22 | 114.4 |
| 2025-12-23 | 113.96 |
| 2025-12-24 | 113.9 |
| 2025-12-26 | 113.84 |
| 2025-12-29 | 112.73 |
| 2025-12-30 | 112.89 |
| 2025-12-31 | 111.46 |
| 2026-01-02 | 112.31 |
| 2026-01-05 | 114.35 |
| 2026-01-06 | 116.16 |
| 2026-01-07 | 113.17 |
| 2026-01-08 | 118.64 |
| 2026-01-09 | 119.92 |
| 2026-01-12 | 120.1 |
| 2026-01-13 | 119.01 |
| 2026-01-14 | 119.79 |
| 2026-01-15 | 121.53 |
| 2026-01-16 | 121.26 |
| 2026-01-20 | 117.57 |
| 2026-01-21 | 119.62 |
| 2026-01-22 | 121.12 |
| 2026-01-23 | 120.44 |
| 2026-01-26 | 120.2 |
| 2026-01-27 | 117.33 |
| 2026-01-28 | 117.33 |
| 2026-01-29 | 119.5 |
| 2026-01-30 | 120.82 |
| 2026-02-02 | 114.36 |
| 2026-02-03 | 117.6 |
| 2026-02-04 | 127.32 |
| 2026-02-05 | 127.61 |
| 2026-02-06 | 133.74 |
| 2026-02-09 | 132.5 |
| 2026-02-10 | 134.13 |
| 2026-02-11 | 134.21 |
| 2026-02-12 | 133.6 |
| 2026-02-13 | 134.51 |
| 2026-02-17 | 133.12 |
| 2026-02-18 | 132.56 |
| 2026-02-19 | 130.3 |
| 2026-02-20 | 128.33 |
| 2026-02-23 | 122.37 |
| 2026-02-24 | 125.02 |
| 2026-02-25 | 124.49 |
| 2026-02-26 | 124.58 |
| 2026-02-27 | 125.88 |
| 2026-03-02 | 121.36 |
| 2026-03-03 | 116.34 |
| 2026-03-04 | 117.44 |
| 2026-03-05 | 113.14 |
| 2026-03-06 | 107.54 |
| 2026-03-09 | 106.77 |
| 2026-03-10 | 107.5 |
| 2026-03-11 | 107.89 |
| 2026-03-12 | 103.36 |
| 2026-03-13 | 97.7 |
| 2026-03-16 | 98.08 |
| 2026-03-17 | 99.27 |
| 2026-03-18 | 96.97 |
| 2026-03-19 | 98.11 |
| 2026-03-20 | 93.99 |
| 2026-03-23 | 95.51 |
| 2026-03-24 | 95.24 |
| 2026-03-25 | 97.34 |
| 2026-03-26 | 92.24 |
| 2026-03-27 | 91.37 |
| 2026-03-30 | 91.13 |
| 2026-03-31 | 96.44 |
| 2026-04-01 | 100.77 |
| 2026-04-02 | 98.24 |
| 2026-04-06 | 95.99 |
| 2026-04-07 | 94.53 |
| 2026-04-08 | 102.82 |
| 2026-04-09 | 102.12 |
| 2026-04-10 | 101.52 |
| 2026-04-13 | 102.26 |
| 2026-04-14 | 104.03 |
| 2026-04-15 | 101.28 |
| 2026-04-16 | 98.8 |
| 2026-04-17 | 109.41 |
| 2026-04-20 | 107.52 |
| 2026-04-21 | 105.47 |
| 2026-04-22 | 103.73 |
| 2026-04-23 | 102.79 |
| 2026-04-24 | 101.15 |
| 2026-04-27 | 103.13 |
| 2026-04-28 | 99.4 |
| 2026-04-29 | 96.18 |
| 2026-04-30 | 98.14 |
| 2026-05-01 | 97.81 |
| 2026-05-04 | 94.79 |
| 2026-05-05 | 97.1 |
| 2026-05-06 | 101.4 |
| 2026-05-07 | 102.26 |
| 2026-05-08 | 100.81 |
| 2026-05-11 | 96.45 |
| 2026-05-12 | 94.08 |
| 2026-05-13 | 90.9 |
| 2026-05-14 | 91.05 |
| 2026-05-15 | 88.49 |
| 2026-05-18 | 87.92 |
| 2026-05-19 | 84.35 |
| 2026-05-20 | 90.37 |
| 2026-05-21 | 91.06 |
| 2026-05-22 | 91.71 |
| 2026-05-26 | 94.41 |
| 2026-05-27 | 93.7 |
| 2026-05-28 | 92.89 |
| 2026-05-29 | 92.31 |
| 2026-06-01 | 90.31 |
| 2026-06-02 | 89.71 |
| 2026-06-03 | 88.95 |
| 2026-06-04 | 88.2 |
| 2026-06-05 | 87.84 |
| 2026-06-08 | 87.81 |
| 2026-06-09 | 88.37 |
| 2026-06-10 | 82.81 |
| 2026-06-11 | 89.03 |
| 2026-06-12 | 91.45 |
| 2026-06-15 | 96.6 |
| 2026-06-16 | 102.37 |
| 2026-06-17 | 99.06 |
| 2026-06-18 | 106.06 |
| 2026-06-22 | 102.15 |
| 2026-06-23 | 96.5 |
| 2026-06-24 | 96.72 |
| 2026-06-25 | 98.69 |
| 2026-06-26 | 100.48 |
| 2026-06-29 | 98.12 |
| 2026-06-30 | 98.5 |
| 2026-07-01 | 93.57 |
| 2026-07-02 | 92.78 |
| 2026-07-06 | 97.04 |
| 2026-07-07 | 94.02 |
| 2026-07-08 | 86.56 |
| 2026-07-09 | 87.3 |
| 2026-07-10 | 89.16 |
| 2026-07-13 | 86.72 |
| 2026-07-14 | 87.17 |
| 2026-07-15 | 87.17 |
| 2026-07-16 | 91.81 |
| 2026-07-17 | 89.78 |
| 2026-07-20 | 82.99 |
| 2026-07-21 | 86.02 |
| 2026-07-22 | 84.03 |
| 2026-07-23 | 83.67 |
| 2026-07-24 | 84.44 |
| 2026-07-27 | 88.32 |
| 2026-07-28 | 89.18 |
| 2026-07-29 | 86.43 |
| 2026-07-30 | 85.59 |
| 2026-07-31 | 86.53 |
| 2026-08-03 | 91.04 |
| 2026-08-04 | 94.76 |
| 2026-08-05 | 92.47 |
| 2026-08-06 | 94.51 |
| 2026-08-07 | 91.86 |
| 2026-08-10 | 85.58 |
| 2026-08-11 | 87.96 |
| 2026-08-12 | 86.05 |
| 2026-08-13 | 85.12 |
| 2026-08-14 | 84.81 |
| 2026-08-17 | 82.13 |
| 2026-08-18 | 78.97 |
| 2026-08-19 | 78.89 |
| 2026-08-20 | 78.58 |
| 2026-08-21 | 81.4 |
| 2026-08-24 | 79.25 |
| 2026-08-25 | 80.46 |
| 2026-08-26 | 82.23 |
| 2026-08-27 | 78.99 |
| 2026-08-28 | 76.43 |
| 2026-08-31 | 75.38 |
| 2026-09-01 | 74.04 |
| 2026-09-02 | 73.97 |
| 2026-09-03 | 74.7 |
| 2026-09-04 | 75.02 |
| 2026-09-08 | 74.74 |
| 2026-09-09 | 72.81 |
| 2026-09-10 | 69.27 |
| 2026-09-11 | 70.69 |
| 2026-09-14 | 67.52 |
| 2026-09-15 | 67.21 |
| 2026-09-16 | 66.48 |
| 2026-09-17 | 66.67 |
| 2026-09-18 | 64.94 |
| 2026-09-21 | 67.01 |
| 2026-09-22 | 68.44 |
| 2026-09-23 | 67.33 |
| 2026-09-24 | 67.77 |
| 2026-09-25 | 71.79 |
| 2026-09-28 | 67.13 |
| 2026-09-29 | 67.48 |
| 2026-09-30 | 65.77 |
| 2026-10-01 | 66.99 |
| 2026-10-02 | 69.9 |
| 2026-10-05 | 71.46 |
| 2026-10-06 | 71.83 |
| 2026-10-07 | 67.12 |
| 2026-10-08 | 64.88 |
| 2026-10-09 | 66.85 |
| 2026-10-12 | 66.39 |
| 2026-10-13 | 66.86 |
| 2026-10-14 | 64.56 |
| 2026-10-15 | 65.63 |
| 2026-10-16 | 65.35 |
| 2026-10-19 | 64.51 |
| 2026-10-20 | 65.19 |
| 2026-10-21 | 66.36 |
| 2026-10-22 | 66.89 |
| 2026-10-23 | 66.95 |
| 2026-10-26 | 67.31 |
| 2026-10-27 | 69.29 |
| 2026-10-28 | 70.91 |
| 2026-10-29 | 74.13 |
| 2026-10-30 | 69.76 |
| 2026-11-02 | 76.3 |
| 2026-11-03 | 76.05 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,842.6百万美元
| 指标 | 2026-07-30 | 2026-07-03 | 2025-12-31 | 2025-07-30 | 2025-07-04 | 2024-12-31 | 2024-07-25 | 2024-06-28 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,842.6 | — | — | 2,740.8 | — | — | 2,774.8 |
| 净利润 | — | — | 226.8 | — | — | 264.8 | — | — | 205.3 |
| 自由现金流 | — | — | 213.3 | — | — | 303.6 | — | — | 282.3 |
| 股份数 | 62.2 | — | — | 60.7 | — | — | 60.4 | — | — |
| 债务 | — | 2,391.4 | — | — | 1,058.8 | — | — | 1,079.6 | — |
| 总资产 | — | 6,562.6 | — | — | 4,432.4 | — | — | 3,967.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| OUST奥斯特 | US$2.1B | +4.7% | — | -53.6% | +102.7% |
| CHRN克罗诺斯凯尔 | US$2B | +166.7% | — | — | — |
| HSAI禾赛 | US$1.9B | -46.2% | 30.2× | -58.1% | +71.7% |
| RRXREGAL REXNORD CORP | US$12B | +33.9% | 37× | -24.5% | +52.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。