PUBLIC RESEARCH DOSSIER
SXI · NYSESTANDEX INTERNATIONAL CORP/DE/
Manufacturing · Refrigeration & Service Industry Machinery完成交易日收盘US$259.13+2.16%行情日期 2026-11-03 · 非实时
公开资料页汇总STANDEX INTERNATIONAL CORP/DE/（SXI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SXIUS$259.13
查看图表数据
| 日期 | SXI |
|---|---|
| 2025-10-31 | 232.06 |
| 2025-11-03 | 233.37 |
| 2025-11-04 | 227.88 |
| 2025-11-05 | 232.46 |
| 2025-11-06 | 234.44 |
| 2025-11-07 | 236.32 |
| 2025-11-10 | 237.1 |
| 2025-11-11 | 233.19 |
| 2025-11-12 | 233.91 |
| 2025-11-13 | 230.97 |
| 2025-11-14 | 232.4 |
| 2025-11-17 | 230.47 |
| 2025-11-18 | 225.37 |
| 2025-11-19 | 226.18 |
| 2025-11-20 | 221.38 |
| 2025-11-21 | 228.48 |
| 2025-11-24 | 234.35 |
| 2025-11-25 | 241.44 |
| 2025-11-26 | 242.41 |
| 2025-11-28 | 244.28 |
| 2025-12-01 | 241.09 |
| 2025-12-02 | 239.81 |
| 2025-12-03 | 240.16 |
| 2025-12-04 | 242.94 |
| 2025-12-05 | 241.21 |
| 2025-12-08 | 234.24 |
| 2025-12-09 | 230.23 |
| 2025-12-10 | 244.54 |
| 2025-12-11 | 248.04 |
| 2025-12-12 | 231.99 |
| 2025-12-15 | 229.76 |
| 2025-12-16 | 227.42 |
| 2025-12-17 | 220.81 |
| 2025-12-18 | 223.07 |
| 2025-12-19 | 224.15 |
| 2025-12-22 | 224.44 |
| 2025-12-23 | 229.18 |
| 2025-12-24 | 228.59 |
| 2025-12-26 | 228.61 |
| 2025-12-29 | 225.83 |
| 2025-12-30 | 221.46 |
| 2025-12-31 | 216.5 |
| 2026-01-02 | 224.05 |
| 2026-01-05 | 232.35 |
| 2026-01-06 | 236.6 |
| 2026-01-07 | 232.03 |
| 2026-01-08 | 238.22 |
| 2026-01-09 | 236.41 |
| 2026-01-12 | 238.59 |
| 2026-01-13 | 240.95 |
| 2026-01-14 | 246.12 |
| 2026-01-15 | 249.74 |
| 2026-01-16 | 249.08 |
| 2026-01-20 | 242.06 |
| 2026-01-21 | 246.8 |
| 2026-01-22 | 246.85 |
| 2026-01-23 | 241.18 |
| 2026-01-26 | 246.25 |
| 2026-01-27 | 244.2 |
| 2026-01-28 | 241.19 |
| 2026-01-29 | 245.3 |
| 2026-01-30 | 239.14 |
| 2026-02-02 | 245.85 |
| 2026-02-03 | 247.18 |
| 2026-02-04 | 241.07 |
| 2026-02-05 | 238.85 |
| 2026-02-06 | 253.33 |
| 2026-02-09 | 258.17 |
| 2026-02-10 | 259.62 |
| 2026-02-11 | 261.66 |
| 2026-02-12 | 254.77 |
| 2026-02-13 | 259.69 |
| 2026-02-17 | 257.44 |
| 2026-02-18 | 253.35 |
| 2026-02-19 | 255.02 |
| 2026-02-20 | 257.18 |
| 2026-02-23 | 247.94 |
| 2026-02-24 | 242.33 |
| 2026-02-25 | 255.08 |
| 2026-02-26 | 258.2 |
| 2026-02-27 | 261.4 |
| 2026-03-02 | 263.39 |
| 2026-03-03 | 258.37 |
| 2026-03-04 | 264.35 |
| 2026-03-05 | 254.82 |
| 2026-03-06 | 250.31 |
| 2026-03-09 | 259.84 |
| 2026-03-10 | 260.12 |
| 2026-03-11 | 261.55 |
| 2026-03-12 | 256.9 |
| 2026-03-13 | 253.38 |
| 2026-03-16 | 255.23 |
| 2026-03-17 | 254.76 |
| 2026-03-18 | 253.63 |
| 2026-03-19 | 257.99 |
| 2026-03-20 | 251.12 |
| 2026-03-23 | 253.61 |
| 2026-03-24 | 259.34 |
| 2026-03-25 | 259.47 |
| 2026-03-26 | 254.93 |
| 2026-03-27 | 250.06 |
| 2026-03-30 | 249.43 |
| 2026-03-31 | 254.27 |
| 2026-04-01 | 259.49 |
| 2026-04-02 | 257.11 |
| 2026-04-06 | 253.4 |
| 2026-04-07 | 253.19 |
| 2026-04-08 | 272.2 |
| 2026-04-09 | 272.02 |
| 2026-04-10 | 267.66 |
| 2026-04-13 | 271.8 |
| 2026-04-14 | 269.13 |
| 2026-04-15 | 266.4 |
| 2026-04-16 | 270.26 |
| 2026-04-17 | 277.76 |
| 2026-04-20 | 278.25 |
| 2026-04-21 | 275.86 |
| 2026-04-22 | 276.35 |
| 2026-04-23 | 274.16 |
| 2026-04-24 | 272.7 |
| 2026-04-27 | 268.98 |
| 2026-04-28 | 268.52 |
| 2026-04-29 | 252.48 |
| 2026-04-30 | 272.37 |
| 2026-05-01 | 248.06 |
| 2026-05-04 | 250.94 |
| 2026-05-05 | 259.04 |
| 2026-05-06 | 268.49 |
| 2026-05-07 | 267.92 |
| 2026-05-08 | 261.16 |
| 2026-05-11 | 259.74 |
| 2026-05-12 | 254.76 |
| 2026-05-13 | 252.65 |
| 2026-05-14 | 258.93 |
| 2026-05-15 | 248.44 |
| 2026-05-18 | 250.93 |
| 2026-05-19 | 244.91 |
| 2026-05-20 | 253.67 |
| 2026-05-21 | 252.11 |
| 2026-05-22 | 255.56 |
| 2026-05-26 | 269.23 |
| 2026-05-27 | 275.16 |
| 2026-05-28 | 275.2 |
| 2026-05-29 | 276.73 |
| 2026-06-01 | 282.11 |
| 2026-06-02 | 288.37 |
| 2026-06-03 | 292.1 |
| 2026-06-04 | 297.36 |
| 2026-06-05 | 290.16 |
| 2026-06-08 | 293.62 |
| 2026-06-09 | 294.58 |
| 2026-06-10 | 290.43 |
| 2026-06-11 | 303.71 |
| 2026-06-12 | 302.86 |
| 2026-06-15 | 308.97 |
| 2026-06-16 | 308.46 |
| 2026-06-17 | 295.48 |
| 2026-06-18 | 314.86 |
| 2026-06-22 | 320.29 |
| 2026-06-23 | 315.77 |
| 2026-06-24 | 317.52 |
| 2026-06-25 | 337.8 |
| 2026-06-26 | 340.16 |
| 2026-06-29 | 354.68 |
| 2026-06-30 | 357.31 |
| 2026-07-01 | 348.11 |
| 2026-07-02 | 327.54 |
| 2026-07-06 | 319.46 |
| 2026-07-07 | 310.23 |
| 2026-07-08 | 300.95 |
| 2026-07-09 | 309.32 |
| 2026-07-10 | 315.26 |
| 2026-07-13 | 307.23 |
| 2026-07-14 | 311.57 |
| 2026-07-15 | 307.16 |
| 2026-07-16 | 304.41 |
| 2026-07-17 | 302.42 |
| 2026-07-20 | 299.72 |
| 2026-07-21 | 306.96 |
| 2026-07-22 | 309.49 |
| 2026-07-23 | 308.27 |
| 2026-07-24 | 303.35 |
| 2026-07-27 | 309.41 |
| 2026-07-28 | 293.33 |
| 2026-07-29 | 274.19 |
| 2026-07-30 | 286.96 |
| 2026-07-31 | 296.2 |
| 2026-08-03 | 311.65 |
| 2026-08-04 | 322.4 |
| 2026-08-05 | 326.12 |
| 2026-08-06 | 337.29 |
| 2026-08-07 | 340.12 |
| 2026-08-10 | 328.14 |
| 2026-08-11 | 327.53 |
| 2026-08-12 | 330.53 |
| 2026-08-13 | 327.78 |
| 2026-08-14 | 331.18 |
| 2026-08-17 | 326.97 |
| 2026-08-18 | 320.89 |
| 2026-08-19 | 312.67 |
| 2026-08-20 | 309.42 |
| 2026-08-21 | 310.28 |
| 2026-08-24 | 302.99 |
| 2026-08-25 | 304.73 |
| 2026-08-26 | 305.13 |
| 2026-08-27 | 303.14 |
| 2026-08-28 | 298.44 |
| 2026-08-31 | 289.66 |
| 2026-09-01 | 285.12 |
| 2026-09-02 | 277.93 |
| 2026-09-03 | 276.37 |
| 2026-09-04 | 275.78 |
| 2026-09-08 | 271.63 |
| 2026-09-09 | 269.88 |
| 2026-09-10 | 266.87 |
| 2026-09-11 | 269.17 |
| 2026-09-14 | 257.26 |
| 2026-09-15 | 254.92 |
| 2026-09-16 | 259.28 |
| 2026-09-17 | 257.81 |
| 2026-09-18 | 261.21 |
| 2026-09-21 | 262.51 |
| 2026-09-22 | 271.14 |
| 2026-09-23 | 276.91 |
| 2026-09-24 | 279.6 |
| 2026-09-25 | 280.17 |
| 2026-09-28 | 278.47 |
| 2026-09-29 | 273.35 |
| 2026-09-30 | 273.06 |
| 2026-10-01 | 285.12 |
| 2026-10-02 | 288.59 |
| 2026-10-05 | 289.24 |
| 2026-10-06 | 297.12 |
| 2026-10-07 | 288.25 |
| 2026-10-08 | 281.06 |
| 2026-10-09 | 285.01 |
| 2026-10-12 | 280.96 |
| 2026-10-13 | 282.69 |
| 2026-10-14 | 273.48 |
| 2026-10-15 | 266.7 |
| 2026-10-16 | 264.94 |
| 2026-10-19 | 266.56 |
| 2026-10-20 | 260.62 |
| 2026-10-21 | 269.69 |
| 2026-10-22 | 243 |
| 2026-10-23 | 240.47 |
| 2026-10-26 | 241.84 |
| 2026-10-27 | 243.17 |
| 2026-10-28 | 244.55 |
| 2026-10-29 | 248.19 |
| 2026-10-30 | 243.55 |
| 2026-11-02 | 253.64 |
| 2026-11-03 | 259.13 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-08-07 | 2026-06-30 | 2025-07-31 | 2025-06-30 | 2024-07-31 | 2024-06-30 |
|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — |
| 净利润 | — | 104.6 | — | 55.8 | — | 73.1 |
| 自由现金流 | — | 64.4 | — | 41.3 | — | 72.4 |
| 股份数 | 12.1 | — | 12.1 | — | 11.9 | — |
| 债务 | — | 518 | — | 552.5 | — | 148.9 |
| 总资产 | — | 1,585.7 | — | 1,566.9 | — | 1,005.1 |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HAYW海沃德 | US$3.4B | +1.9% | 22.3× | -4.7% | +34.5% |
| ALHAlliance Laundry Holdings Inc. | US$4.4B | -16.9% | 24.6× | -20.7% | +35.1% |
| MIDDMIDDLEBY Corp | US$5.6B | +25.8% | — | -14.3% | +34.4% |
| TNC坦能 | US$1.2B | -2.9% | 67.2× | -20.8% | +39.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。