海沃德

Manufacturing · Refrigeration & Service Industry Machinery

完成交易日收盘US$16.5-1.84%行情日期 2026-11-03 · 非实时

公开资料页汇总海沃德（HAYW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HAYWUS$16.5

查看图表数据

日期	HAYW
2025-10-31	16.97
2025-11-03	16.55
2025-11-04	16.19
2025-11-05	16.12
2025-11-06	15.99
2025-11-07	15.89
2025-11-10	16.13
2025-11-11	16.1
2025-11-12	16.04
2025-11-13	15.78
2025-11-14	15.53
2025-11-17	15.29
2025-11-18	15.26
2025-11-19	15.11
2025-11-20	15.11
2025-11-21	15.55
2025-11-24	15.8
2025-11-25	16.51
2025-11-26	16.56
2025-11-28	16.45
2025-12-01	16.36
2025-12-02	16.37
2025-12-03	16.37
2025-12-04	16.17
2025-12-05	16.09
2025-12-08	15.85
2025-12-09	15.66
2025-12-10	15.99
2025-12-11	16.03
2025-12-12	16.01
2025-12-15	15.97
2025-12-16	15.93
2025-12-17	15.78
2025-12-18	15.99
2025-12-19	15.99
2025-12-22	15.97
2025-12-23	15.98
2025-12-24	15.95
2025-12-26	15.94
2025-12-29	15.79
2025-12-30	15.75
2025-12-31	15.45
2026-01-02	15.77
2026-01-05	15.86
2026-01-06	15.97
2026-01-07	15.58
2026-01-08	16.07
2026-01-09	16.45
2026-01-12	16.35
2026-01-13	16.44
2026-01-14	16.5
2026-01-15	16.74
2026-01-16	16.85
2026-01-20	16.55
2026-01-21	16.74
2026-01-22	16.73
2026-01-23	16.49
2026-01-26	16.44
2026-01-27	16.4
2026-01-28	16.3
2026-01-29	16.3
2026-01-30	16.14
2026-02-02	16.1
2026-02-03	15.49
2026-02-04	16.21
2026-02-05	15.98
2026-02-06	16.71
2026-02-09	16.62
2026-02-10	16.93
2026-02-11	16.9
2026-02-12	16.52
2026-02-13	16.71
2026-02-17	16.48
2026-02-18	16.61
2026-02-19	16.37
2026-02-20	16.27
2026-02-23	15.75
2026-02-24	15.67
2026-02-25	14.99
2026-02-26	15.78
2026-02-27	16
2026-03-02	15.98
2026-03-03	15.58
2026-03-04	15.5
2026-03-05	15.36
2026-03-06	14.87
2026-03-09	14.77
2026-03-10	14.69
2026-03-11	14.54
2026-03-12	14.28
2026-03-13	14.25
2026-03-16	14.21
2026-03-17	14.28
2026-03-18	13.85
2026-03-19	13.78
2026-03-20	13.64
2026-03-23	13.85
2026-03-24	13.87
2026-03-25	13.93
2026-03-26	13.49
2026-03-27	13.23
2026-03-30	13.12
2026-03-31	13.38
2026-04-01	13.49
2026-04-02	13.38
2026-04-06	13.6
2026-04-07	13.54
2026-04-08	14.2
2026-04-09	14.4
2026-04-10	14.38
2026-04-13	14.67
2026-04-14	14.84
2026-04-15	14.64
2026-04-16	14.84
2026-04-17	15.27
2026-04-20	15.32
2026-04-21	15.35
2026-04-22	15.16
2026-04-23	15.33
2026-04-24	15.36
2026-04-27	15.79
2026-04-28	15.8
2026-04-29	14.9
2026-04-30	15.01
2026-05-01	15.05
2026-05-04	14.4
2026-05-05	14.54
2026-05-06	14.92
2026-05-07	14.77
2026-05-08	14.58
2026-05-11	14.38
2026-05-12	13.9
2026-05-13	13.8
2026-05-14	13.9
2026-05-15	13.62
2026-05-18	13.61
2026-05-19	13.08
2026-05-20	13.72
2026-05-21	13.67
2026-05-22	13.85
2026-05-26	13.98
2026-05-27	14.17
2026-05-28	14.11
2026-05-29	14.11
2026-06-01	14.01
2026-06-02	13.98
2026-06-03	13.95
2026-06-04	14.18
2026-06-05	14.07
2026-06-08	14.11
2026-06-09	14.7
2026-06-10	14.11
2026-06-11	14.71
2026-06-12	14.61
2026-06-15	14.57
2026-06-16	14.79
2026-06-17	14.58
2026-06-18	15
2026-06-22	14.83
2026-06-23	14.81
2026-06-24	15.76
2026-06-25	16.18
2026-06-26	16.49
2026-06-29	16.99
2026-06-30	17.31
2026-07-01	16.97
2026-07-02	16.97
2026-07-06	16.82
2026-07-07	16.44
2026-07-08	15.85
2026-07-09	16.07
2026-07-10	15.92
2026-07-13	15.58
2026-07-14	15.88
2026-07-15	14.75
2026-07-16	14.9
2026-07-17	14.36
2026-07-20	14.07
2026-07-21	14.14
2026-07-22	14.22
2026-07-23	14.41
2026-07-24	14.43
2026-07-27	14.55
2026-07-28	15.11
2026-07-29	15.25
2026-07-30	15.37
2026-07-31	15.13
2026-08-03	15.48
2026-08-04	16.09
2026-08-05	16.19
2026-08-06	15.67
2026-08-07	15.82
2026-08-10	15.43
2026-08-11	15.56
2026-08-12	15.3
2026-08-13	15.29
2026-08-14	15.16
2026-08-17	14.76
2026-08-18	14.61
2026-08-19	15.1
2026-08-20	14.72
2026-08-21	14.58
2026-08-24	14.5
2026-08-25	14.47
2026-08-26	14.52
2026-08-27	14.25
2026-08-28	14.15
2026-08-31	14.05
2026-09-01	13.61
2026-09-02	13.63
2026-09-03	13.7
2026-09-04	13.92
2026-09-08	13.44
2026-09-09	13.29
2026-09-10	12.88
2026-09-11	13.11
2026-09-14	12.87
2026-09-15	12.75
2026-09-16	12.93
2026-09-17	12.89
2026-09-18	12.99
2026-09-21	12.88
2026-09-22	12.92
2026-09-23	12.75
2026-09-24	12.52
2026-09-25	12.63
2026-09-28	12.52
2026-09-29	12.34
2026-09-30	12.24
2026-10-01	12.24
2026-10-02	12.4
2026-10-05	12.43
2026-10-06	12.31
2026-10-07	11.8
2026-10-08	11.44
2026-10-09	11.35
2026-10-12	11.52
2026-10-13	11.56
2026-10-14	11.51
2026-10-15	11.74
2026-10-16	11.83
2026-10-19	11.77
2026-10-20	12.08
2026-10-21	12.06
2026-10-22	12.71
2026-10-23	12.67
2026-10-26	12.82
2026-10-27	13.03
2026-10-28	14.79
2026-10-29	15.57
2026-10-30	16.12
2026-11-02	16.81
2026-11-03	16.5

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.6B

市盈率（TTM）22.3×

自由现金流收益率+6.3%

距52周高点-4.7%

近一年波动率+34.5%

近一年最大回撤-34.4%

区间涨跌幅

10日+36.6%起点 2026-10-20

30日+27.7%起点 2026-09-22

90日+0.1%起点 2026-06-26

180日+0.1%起点 2026-02-17

250日+1.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,122.2百万美元

指标	2026-04-27	2026-03-28	2025-12-31	2025-04-29	2025-03-29	2024-12-31	2024-04-30	2024-03-30	2023-12-31
营收	—	—	1,122.2	—	—	1,051.6	—	—	992.5
净利润	—	—	151.6	—	—	118.7	—	—	80.7
自由现金流	—	—	227.3	—	—	189.7	—	—	155.6
股份数	217	—	—	216.3	—	—	214.9	—	—
债务	—	—	959.8	—	—	971.5	—	—	1,107.2
总资产	—	3,135.6	—	—	2,984.6	—	—	2,927.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SXISTANDEX INTERNATIONAL CORP/DE/	US$3.1B	+13.7%	30×	-27.5%	+39.7%
ALHAlliance Laundry Holdings Inc.	US$4.4B	-16.9%	24.6×	-20.7%	+35.1%
MIDDMIDDLEBY Corp	US$5.6B	+25.8%	—	-14.3%	+34.4%
TNC坦能	US$1.2B	-2.9%	67.2×	-20.8%	+39.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。