Smurfit Westrock plc

Manufacturing · Paperboard Containers & Boxes

完成交易日收盘US$43.42+0.05%行情日期 2026-11-03 · 非实时

公开资料页汇总Smurfit Westrock plc（SW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SWUS$43.42

查看图表数据

日期	SW
2025-10-31	35.38
2025-11-03	35.05
2025-11-04	34.8
2025-11-05	34.55
2025-11-06	34.23
2025-11-07	34.32
2025-11-10	34.02
2025-11-11	34.35
2025-11-12	33.91
2025-11-13	33.62
2025-11-14	33.28
2025-11-17	32.92
2025-11-18	32.82
2025-11-19	32.67
2025-11-20	31.82
2025-11-21	32.78
2025-11-24	32.71
2025-11-25	33.93
2025-11-26	34.72
2025-11-28	34.64
2025-12-01	34.6
2025-12-02	33.43
2025-12-03	35.05
2025-12-04	35.37
2025-12-05	34.97
2025-12-08	34.99
2025-12-09	34.27
2025-12-10	36.07
2025-12-11	36.89
2025-12-12	36.09
2025-12-15	36.43
2025-12-16	36.58
2025-12-17	36.9
2025-12-18	37.48
2025-12-19	36.98
2025-12-22	36.96
2025-12-23	37.11
2025-12-24	37
2025-12-26	37.6
2025-12-29	37.54
2025-12-30	37.69
2025-12-31	37.53
2026-01-02	38.43
2026-01-05	38.89
2026-01-06	39.74
2026-01-07	38.47
2026-01-08	41.05
2026-01-09	41.71
2026-01-12	41.67
2026-01-13	41.42
2026-01-14	41.48
2026-01-15	42.05
2026-01-16	41.45
2026-01-20	39.74
2026-01-21	40.69
2026-01-22	40.55
2026-01-23	42.51
2026-01-26	42.1
2026-01-27	41.69
2026-01-28	41.16
2026-01-29	40.88
2026-01-30	40.4
2026-02-02	40.72
2026-02-03	39.69
2026-02-04	43.08
2026-02-05	41.89
2026-02-06	42.84
2026-02-09	42.75
2026-02-10	44.4
2026-02-11	48.79
2026-02-12	49.9
2026-02-13	50.04
2026-02-17	49.76
2026-02-18	50.76
2026-02-19	48.74
2026-02-20	47.72
2026-02-23	45.32
2026-02-24	44.94
2026-02-25	45.01
2026-02-26	45.5
2026-02-27	46.03
2026-03-02	45.84
2026-03-03	44.25
2026-03-04	44.24
2026-03-05	43.66
2026-03-06	41.95
2026-03-09	41.21
2026-03-10	41.85
2026-03-11	41.32
2026-03-12	38.88
2026-03-13	38.92
2026-03-16	38.6
2026-03-17	39.24
2026-03-18	37.77
2026-03-19	36.16
2026-03-20	35.45
2026-03-23	37.89
2026-03-24	39.03
2026-03-25	39.82
2026-03-26	39.59
2026-03-27	38.59
2026-03-30	37.45
2026-03-31	39.02
2026-04-01	39.29
2026-04-02	38.47
2026-04-06	39.27
2026-04-07	38.41
2026-04-08	41.4
2026-04-09	41.26
2026-04-10	41.18
2026-04-13	41.23
2026-04-14	41.22
2026-04-15	40.53
2026-04-16	40.34
2026-04-17	41.36
2026-04-20	41.81
2026-04-21	40.36
2026-04-22	38.86
2026-04-23	39.67
2026-04-24	39.12
2026-04-27	39.2
2026-04-28	39.71
2026-04-29	38.85
2026-04-30	37.59
2026-05-01	38.61
2026-05-04	37.18
2026-05-05	38.68
2026-05-06	41.01
2026-05-07	40.76
2026-05-08	40.68
2026-05-11	40.04
2026-05-12	39.73
2026-05-13	39.59
2026-05-14	39.18
2026-05-15	37.14
2026-05-18	37.01
2026-05-19	35.3
2026-05-20	36.79
2026-05-21	37.4
2026-05-22	37.7
2026-05-26	38.84
2026-05-27	39.52
2026-05-28	40.65
2026-05-29	40.78
2026-06-01	40.87
2026-06-02	41.86
2026-06-03	41.74
2026-06-04	41.9
2026-06-05	40.9
2026-06-08	40.13
2026-06-09	40.98
2026-06-10	38.6
2026-06-11	42.3
2026-06-12	42.93
2026-06-15	44.1
2026-06-16	43.65
2026-06-17	43.02
2026-06-18	43.8
2026-06-22	44.98
2026-06-23	43.96
2026-06-24	46.14
2026-06-25	46.41
2026-06-26	46.55
2026-06-29	45.75
2026-06-30	45.84
2026-07-01	45.67
2026-07-02	45.51
2026-07-06	45.22
2026-07-07	44.59
2026-07-08	41.7
2026-07-09	42.6
2026-07-10	43.83
2026-07-13	42.76
2026-07-14	42.52
2026-07-15	43.19
2026-07-16	44.36
2026-07-17	43.9
2026-07-20	42.75
2026-07-21	42.67
2026-07-22	44.1
2026-07-23	43.31
2026-07-24	48.12
2026-07-27	49.63
2026-07-28	50.34
2026-07-29	47.82
2026-07-30	47.09
2026-07-31	45.55
2026-08-03	46.45
2026-08-04	48.08
2026-08-05	48.03
2026-08-06	46.5
2026-08-07	47.84
2026-08-10	47.16
2026-08-11	49.17
2026-08-12	48.8
2026-08-13	49.56
2026-08-14	49.25
2026-08-17	47.81
2026-08-18	47.3
2026-08-19	48.71
2026-08-20	48.19
2026-08-21	49.39
2026-08-24	48.69
2026-08-25	49.43
2026-08-26	49.56
2026-08-27	48.63
2026-08-28	48.29
2026-08-31	46.9
2026-09-01	45.43
2026-09-02	45.36
2026-09-03	45.26
2026-09-04	45.83
2026-09-08	44.26
2026-09-09	42.2
2026-09-10	42.21
2026-09-11	43.22
2026-09-14	43.75
2026-09-15	43.71
2026-09-16	44.58
2026-09-17	45.48
2026-09-18	44.33
2026-09-21	45.41
2026-09-22	46.45
2026-09-23	46.49
2026-09-24	46
2026-09-25	46.41
2026-09-28	45.07
2026-09-29	44.38
2026-09-30	44.1
2026-10-01	43.04
2026-10-02	42.54
2026-10-05	42.41
2026-10-06	42.39
2026-10-07	41.29
2026-10-08	41.45
2026-10-09	41.29
2026-10-12	41.07
2026-10-13	41.45
2026-10-14	40.75
2026-10-15	41.24
2026-10-16	41.16
2026-10-19	40.84
2026-10-20	41.19
2026-10-21	41.46
2026-10-22	42.43
2026-10-23	41.85
2026-10-26	42.24
2026-10-27	42.54
2026-10-28	40.33
2026-10-29	42.53
2026-10-30	43.09
2026-11-02	43.4
2026-11-03	43.42

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$22.8B

市盈率（TTM）45.8×

自由现金流收益率+5.3%

距52周高点-14.5%

近一年波动率+42.2%

近一年最大回撤-30.5%

区间涨跌幅

10日+5.4%起点 2026-10-20

30日-6.5%起点 2026-09-22

90日-6.7%起点 2026-06-26

180日-12.7%起点 2026-02-17

250日+24.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收31,179百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-08-06	2024-06-30	2023-12-31
营收	—	—	31,179	—	—	21,109	—	—	12,093
净利润	—	—	699	—	—	319	—	—	825
自由现金流	—	—	1,200	—	—	17	—	—	630
股份数	524.5	—	—	522.1	—	—	519.4	—	—
债务	—	14,164	—	—	14,363	—	—	—	—
总资产	—	45,201	—	—	45,746	—	—	0	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PKG美国包装	US$22.7B	+31.7%	32.8×	-1.4%	+27.8%
SON索诺科	US$4.8B	+27.1%	4.8×	-18.6%	+32.7%
GPK图形包装	US$3.3B	-31.8%	17.3×	-31.8%	+51.6%
SYM辛波特	US$22.7B	-50.4%	2,760×	-57%	+78.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。