图形包装

Manufacturing · Paperboard Containers & Boxes

完成交易日收盘US$11.31+21.22%行情日期 2026-11-03 · 非实时

公开资料页汇总图形包装（GPK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GPKUS$11.31

查看图表数据

日期	GPK
2025-10-31	15.54
2025-11-03	15.22
2025-11-04	16.57
2025-11-05	16.53
2025-11-06	16.01
2025-11-07	15.97
2025-11-10	15.68
2025-11-11	15.68
2025-11-12	15.25
2025-11-13	15.67
2025-11-14	15.61
2025-11-17	15.12
2025-11-18	15.04
2025-11-19	14.87
2025-11-20	14.75
2025-11-21	15.14
2025-11-24	15.34
2025-11-25	15.66
2025-11-26	15.68
2025-11-28	15.73
2025-12-01	15.93
2025-12-02	15.83
2025-12-03	15.82
2025-12-04	15.36
2025-12-05	15.54
2025-12-08	15.14
2025-12-09	13.83
2025-12-10	14.46
2025-12-11	14.98
2025-12-12	15.14
2025-12-15	15.08
2025-12-16	15.06
2025-12-17	15.2
2025-12-18	15.11
2025-12-19	15.11
2025-12-22	15
2025-12-23	14.79
2025-12-24	14.8
2025-12-26	14.87
2025-12-29	14.91
2025-12-30	14.82
2025-12-31	14.74
2026-01-02	14.83
2026-01-05	15.13
2026-01-06	15.3
2026-01-07	14.75
2026-01-08	15.48
2026-01-09	15.63
2026-01-12	15.32
2026-01-13	15.22
2026-01-14	15.15
2026-01-15	15.12
2026-01-16	14.96
2026-01-20	14.48
2026-01-21	14.69
2026-01-22	15.05
2026-01-23	15.14
2026-01-26	14.86
2026-01-27	14.73
2026-01-28	14.53
2026-01-29	14.24
2026-01-30	14.34
2026-02-02	14.47
2026-02-03	12.16
2026-02-04	13.41
2026-02-05	12.92
2026-02-06	12.98
2026-02-09	13
2026-02-10	13.1
2026-02-11	12.15
2026-02-12	11.95
2026-02-13	12.16
2026-02-17	12.11
2026-02-18	12.82
2026-02-19	12.63
2026-02-20	12.26
2026-02-23	11.85
2026-02-24	11.9
2026-02-25	11.76
2026-02-26	11.85
2026-02-27	11.97
2026-03-02	11.52
2026-03-03	11.04
2026-03-04	10.96
2026-03-05	10.89
2026-03-06	10.98
2026-03-09	10.54
2026-03-10	10.25
2026-03-11	10.04
2026-03-12	9.61
2026-03-13	9.63
2026-03-16	9.8
2026-03-17	9.71
2026-03-18	9.5
2026-03-19	9.27
2026-03-20	8.82
2026-03-23	9.17
2026-03-24	8.89
2026-03-25	9.29
2026-03-26	9.25
2026-03-27	9.14
2026-03-30	9.32
2026-03-31	9.84
2026-04-01	9.49
2026-04-02	9.58
2026-04-06	9.5
2026-04-07	9.43
2026-04-08	9.4
2026-04-09	9.55
2026-04-10	9.57
2026-04-13	9.7
2026-04-14	9.62
2026-04-15	9.58
2026-04-16	9.46
2026-04-17	9.74
2026-04-20	9.84
2026-04-21	9.64
2026-04-22	9.16
2026-04-23	9.34
2026-04-24	9.26
2026-04-27	9.5
2026-04-28	9.62
2026-04-29	9.5
2026-04-30	9.44
2026-05-01	9.6
2026-05-04	9.47
2026-05-05	10.62
2026-05-06	11.09
2026-05-07	10.92
2026-05-08	10.52
2026-05-11	10.12
2026-05-12	10.02
2026-05-13	9.7
2026-05-14	10.11
2026-05-15	9.54
2026-05-18	9.54
2026-05-19	9.45
2026-05-20	9.74
2026-05-21	9.94
2026-05-22	10.07
2026-05-26	10.19
2026-05-27	10.71
2026-05-28	11.41
2026-05-29	11.15
2026-06-01	11.1
2026-06-02	10.65
2026-06-03	10.7
2026-06-04	10.53
2026-06-05	10.44
2026-06-08	10.42
2026-06-09	10.68
2026-06-10	10.23
2026-06-11	10.52
2026-06-12	10.59
2026-06-15	10.97
2026-06-16	11.07
2026-06-17	10.65
2026-06-18	10.71
2026-06-22	10.12
2026-06-23	10.23
2026-06-24	10.77
2026-06-25	10.91
2026-06-26	11.01
2026-06-29	10.65
2026-06-30	10.57
2026-07-01	10.61
2026-07-02	10.85
2026-07-06	10.61
2026-07-07	10.51
2026-07-08	10.13
2026-07-09	10.15
2026-07-10	10.28
2026-07-13	10.38
2026-07-14	10.33
2026-07-15	10.5
2026-07-16	11.13
2026-07-17	10.82
2026-07-20	10.84
2026-07-21	10.9
2026-07-22	11.11
2026-07-23	10.99
2026-07-24	11.02
2026-07-27	11.15
2026-07-28	11.65
2026-07-29	11.33
2026-07-30	10.96
2026-07-31	10.73
2026-08-03	11.35
2026-08-04	11.89
2026-08-05	11.9
2026-08-06	11.87
2026-08-07	12.1
2026-08-10	11.91
2026-08-11	11.96
2026-08-12	11.69
2026-08-13	11.84
2026-08-14	11.4
2026-08-17	11
2026-08-18	10.97
2026-08-19	11.4
2026-08-20	11.63
2026-08-21	11.96
2026-08-24	11.45
2026-08-25	11.42
2026-08-26	11.45
2026-08-27	11.33
2026-08-28	11.56
2026-08-31	11.2
2026-09-01	10.85
2026-09-02	10.98
2026-09-03	10.7
2026-09-04	10.43
2026-09-08	9.78
2026-09-09	9.4
2026-09-10	9.28
2026-09-11	9.39
2026-09-14	9.41
2026-09-15	9.66
2026-09-16	9.66
2026-09-17	9.84
2026-09-18	9.31
2026-09-21	9.25
2026-09-22	9.57
2026-09-23	9.66
2026-09-24	9.34
2026-09-25	9.38
2026-09-28	9.25
2026-09-29	9.21
2026-09-30	9.05
2026-10-01	8.96
2026-10-02	8.78
2026-10-05	8.61
2026-10-06	8.61
2026-10-07	8.52
2026-10-08	8.58
2026-10-09	8.35
2026-10-12	8.24
2026-10-13	8.4
2026-10-14	8.38
2026-10-15	8.73
2026-10-16	8.57
2026-10-19	8.42
2026-10-20	8.49
2026-10-21	8.39
2026-10-22	9.04
2026-10-23	8.77
2026-10-26	8.76
2026-10-27	8.69
2026-10-28	8.54
2026-10-29	8.81
2026-10-30	8.95
2026-11-02	9.33
2026-11-03	11.31

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.3B

市盈率（TTM）17.3×

自由现金流收益率—

距52周高点-31.8%

近一年波动率+51.6%

近一年最大回撤-50.3%

区间涨跌幅

10日+33.2%起点 2026-10-20

30日+18.2%起点 2026-09-22

90日+2.7%起点 2026-06-26

180日-6.6%起点 2026-02-17

250日-31.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收8,581百万美元

指标	2026-08-03	2026-06-30	2025-12-31	2025-07-28	2025-06-30	2024-12-31	2024-07-29	2024-06-30	2023-12-31
营收	—	—	8,581	—	—	8,775	—	—	9,383
净利润	—	—	444	—	—	658	—	—	723
自由现金流	—	—	—	—	—	—	—	—	—
股份数	296.1	—	—	296.2	—	—	300.1	—	—
债务	—	5,539	—	—	5,696	—	—	5,126	—
总资产	—	11,660	—	—	11,795	—	—	10,828	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SON索诺科	US$4.8B	+27.1%	4.8×	-18.6%	+32.7%
PKG美国包装	US$22.7B	+31.7%	32.8×	-1.4%	+27.8%
SWSmurfit Westrock plc	US$22.8B	+24.8%	45.8×	-14.5%	+42.2%
FRPTFreshpet, Inc.	US$3.3B	+24.2%	16.4×	-18.6%	+48.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。