PUBLIC RESEARCH DOSSIER
STUB · NYSEStubHub Holdings, Inc.
Services · Services-Miscellaneous Amusement & Recreation完成交易日收盘US$6.06+0.33%行情日期 2026-11-03 · 非实时
公开资料页汇总StubHub Holdings, Inc.（STUB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
STUBUS$6.06
查看图表数据
| 日期 | STUB |
|---|---|
| 2025-10-31 | 19.15 |
| 2025-11-03 | 17.92 |
| 2025-11-04 | 17.12 |
| 2025-11-05 | 18.13 |
| 2025-11-06 | 18.23 |
| 2025-11-07 | 19.44 |
| 2025-11-10 | 19.17 |
| 2025-11-11 | 19.25 |
| 2025-11-12 | 19.04 |
| 2025-11-13 | 18.82 |
| 2025-11-14 | 14.87 |
| 2025-11-17 | 12.82 |
| 2025-11-18 | 12.06 |
| 2025-11-19 | 10.9 |
| 2025-11-20 | 10.31 |
| 2025-11-21 | 10.83 |
| 2025-11-24 | 12.01 |
| 2025-11-25 | 12.73 |
| 2025-11-26 | 11.86 |
| 2025-11-28 | 11.73 |
| 2025-12-01 | 11.08 |
| 2025-12-02 | 11.16 |
| 2025-12-03 | 10.78 |
| 2025-12-04 | 11.93 |
| 2025-12-05 | 12.42 |
| 2025-12-08 | 12.68 |
| 2025-12-09 | 13.09 |
| 2025-12-10 | 13.81 |
| 2025-12-11 | 14.52 |
| 2025-12-12 | 13.95 |
| 2025-12-15 | 14.06 |
| 2025-12-16 | 13.27 |
| 2025-12-17 | 13.99 |
| 2025-12-18 | 14 |
| 2025-12-19 | 13.77 |
| 2025-12-22 | 13.65 |
| 2025-12-23 | 13.79 |
| 2025-12-24 | 13.58 |
| 2025-12-26 | 13.28 |
| 2025-12-29 | 13.38 |
| 2025-12-30 | 13.92 |
| 2025-12-31 | 13.53 |
| 2026-01-02 | 14.29 |
| 2026-01-05 | 13.45 |
| 2026-01-06 | 12.86 |
| 2026-01-07 | 12.56 |
| 2026-01-08 | 13.1 |
| 2026-01-09 | 12.77 |
| 2026-01-12 | 12.73 |
| 2026-01-13 | 13.58 |
| 2026-01-14 | 13.65 |
| 2026-01-15 | 15.2 |
| 2026-01-16 | 16 |
| 2026-01-20 | 14.52 |
| 2026-01-21 | 14.81 |
| 2026-01-22 | 15.3 |
| 2026-01-23 | 14.7 |
| 2026-01-26 | 13.8 |
| 2026-01-27 | 13.81 |
| 2026-01-28 | 14.94 |
| 2026-01-29 | 14.66 |
| 2026-01-30 | 14.12 |
| 2026-02-02 | 13.09 |
| 2026-02-03 | 11.18 |
| 2026-02-04 | 11.41 |
| 2026-02-05 | 10.15 |
| 2026-02-06 | 9.92 |
| 2026-02-09 | 10.11 |
| 2026-02-10 | 10.42 |
| 2026-02-11 | 9.45 |
| 2026-02-12 | 8.77 |
| 2026-02-13 | 9.23 |
| 2026-02-17 | 8.92 |
| 2026-02-18 | 8.91 |
| 2026-02-19 | 8.52 |
| 2026-02-20 | 9.36 |
| 2026-02-23 | 9.31 |
| 2026-02-24 | 9.56 |
| 2026-02-25 | 9.2 |
| 2026-02-26 | 9.49 |
| 2026-02-27 | 9.57 |
| 2026-03-02 | 9.86 |
| 2026-03-03 | 10.17 |
| 2026-03-04 | 10.17 |
| 2026-03-05 | 8.91 |
| 2026-03-06 | 8.35 |
| 2026-03-09 | 8.23 |
| 2026-03-10 | 7.93 |
| 2026-03-11 | 7.58 |
| 2026-03-12 | 7.89 |
| 2026-03-13 | 7.52 |
| 2026-03-16 | 7.46 |
| 2026-03-17 | 7.14 |
| 2026-03-18 | 6.96 |
| 2026-03-19 | 7.02 |
| 2026-03-20 | 6.68 |
| 2026-03-23 | 6.88 |
| 2026-03-24 | 6.59 |
| 2026-03-25 | 6.87 |
| 2026-03-26 | 6.74 |
| 2026-03-27 | 6.41 |
| 2026-03-30 | 6.09 |
| 2026-03-31 | 6.24 |
| 2026-04-01 | 6.1 |
| 2026-04-02 | 6.44 |
| 2026-04-06 | 6.17 |
| 2026-04-07 | 6.45 |
| 2026-04-08 | 6.36 |
| 2026-04-09 | 6.17 |
| 2026-04-10 | 6.27 |
| 2026-04-13 | 6.55 |
| 2026-04-14 | 6.9 |
| 2026-04-15 | 7.14 |
| 2026-04-16 | 6.82 |
| 2026-04-17 | 6.92 |
| 2026-04-20 | 6.9 |
| 2026-04-21 | 7.22 |
| 2026-04-22 | 7.18 |
| 2026-04-23 | 6.98 |
| 2026-04-24 | 7.15 |
| 2026-04-27 | 7.26 |
| 2026-04-28 | 7.47 |
| 2026-04-29 | 7.31 |
| 2026-04-30 | 7.29 |
| 2026-05-01 | 7.63 |
| 2026-05-04 | 7.44 |
| 2026-05-05 | 7.6 |
| 2026-05-06 | 7.6 |
| 2026-05-07 | 7.67 |
| 2026-05-08 | 7.71 |
| 2026-05-11 | 7.58 |
| 2026-05-12 | 7.32 |
| 2026-05-13 | 7.52 |
| 2026-05-14 | 8.55 |
| 2026-05-15 | 8.82 |
| 2026-05-18 | 9.33 |
| 2026-05-19 | 9.54 |
| 2026-05-20 | 10 |
| 2026-05-21 | 9.84 |
| 2026-05-22 | 9.98 |
| 2026-05-26 | 9.73 |
| 2026-05-27 | 9.69 |
| 2026-05-28 | 9.8 |
| 2026-05-29 | 9.86 |
| 2026-06-01 | 10.08 |
| 2026-06-02 | 9.8 |
| 2026-06-03 | 9.44 |
| 2026-06-04 | 9.38 |
| 2026-06-05 | 9.29 |
| 2026-06-08 | 10.01 |
| 2026-06-09 | 10.39 |
| 2026-06-10 | 10.16 |
| 2026-06-11 | 10.62 |
| 2026-06-12 | 11.46 |
| 2026-06-15 | 11.5 |
| 2026-06-16 | 11.5 |
| 2026-06-17 | 11.4 |
| 2026-06-18 | 11.68 |
| 2026-06-22 | 11.4 |
| 2026-06-23 | 11.83 |
| 2026-06-24 | 11.27 |
| 2026-06-25 | 11.52 |
| 2026-06-26 | 12.4 |
| 2026-06-29 | 12.9 |
| 2026-06-30 | 12.87 |
| 2026-07-01 | 12.86 |
| 2026-07-02 | 12.86 |
| 2026-07-06 | 13.69 |
| 2026-07-07 | 13.53 |
| 2026-07-08 | 12.7 |
| 2026-07-09 | 11.52 |
| 2026-07-10 | 11.1 |
| 2026-07-13 | 10.3 |
| 2026-07-14 | 10.67 |
| 2026-07-15 | 9.46 |
| 2026-07-16 | 9.63 |
| 2026-07-17 | 9.25 |
| 2026-07-20 | 9.27 |
| 2026-07-21 | 9.15 |
| 2026-07-22 | 8.68 |
| 2026-07-23 | 8.52 |
| 2026-07-24 | 8.25 |
| 2026-07-27 | 8.41 |
| 2026-07-28 | 8.54 |
| 2026-07-29 | 8.53 |
| 2026-07-30 | 8.52 |
| 2026-07-31 | 8.44 |
| 2026-08-03 | 8.98 |
| 2026-08-04 | 9.46 |
| 2026-08-05 | 9.12 |
| 2026-08-06 | 8.88 |
| 2026-08-07 | 8.95 |
| 2026-08-10 | 8.78 |
| 2026-08-11 | 8.19 |
| 2026-08-12 | 8.54 |
| 2026-08-13 | 7.68 |
| 2026-08-14 | 8.08 |
| 2026-08-17 | 7.12 |
| 2026-08-18 | 7.13 |
| 2026-08-19 | 6.94 |
| 2026-08-20 | 6.83 |
| 2026-08-21 | 6.68 |
| 2026-08-24 | 6.67 |
| 2026-08-25 | 6.81 |
| 2026-08-26 | 6.58 |
| 2026-08-27 | 6.55 |
| 2026-08-28 | 6.55 |
| 2026-08-31 | 6.38 |
| 2026-09-01 | 6.16 |
| 2026-09-02 | 6.18 |
| 2026-09-03 | 6.53 |
| 2026-09-04 | 6.6 |
| 2026-09-08 | 6.11 |
| 2026-09-09 | 6.01 |
| 2026-09-10 | 5.95 |
| 2026-09-11 | 6.03 |
| 2026-09-14 | 6.09 |
| 2026-09-15 | 5.88 |
| 2026-09-16 | 5.89 |
| 2026-09-17 | 5.94 |
| 2026-09-18 | 5.92 |
| 2026-09-21 | 5.95 |
| 2026-09-22 | 5.74 |
| 2026-09-23 | 5.31 |
| 2026-09-24 | 5.39 |
| 2026-09-25 | 5.44 |
| 2026-09-28 | 5.3 |
| 2026-09-29 | 5.31 |
| 2026-09-30 | 5.58 |
| 2026-10-01 | 5.59 |
| 2026-10-02 | 5.41 |
| 2026-10-05 | 5.53 |
| 2026-10-06 | 5.73 |
| 2026-10-07 | 6 |
| 2026-10-08 | 6.14 |
| 2026-10-09 | 6.12 |
| 2026-10-12 | 5.96 |
| 2026-10-13 | 5.86 |
| 2026-10-14 | 5.58 |
| 2026-10-15 | 5.76 |
| 2026-10-16 | 5.86 |
| 2026-10-19 | 5.92 |
| 2026-10-20 | 5.94 |
| 2026-10-21 | 5.91 |
| 2026-10-22 | 6.1 |
| 2026-10-23 | 5.85 |
| 2026-10-26 | 5.64 |
| 2026-10-27 | 5.55 |
| 2026-10-28 | 5.6 |
| 2026-10-29 | 5.82 |
| 2026-10-30 | 5.78 |
| 2026-11-02 | 6.04 |
| 2026-11-03 | 6.06 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,745.2百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|---|
| 营收 | — | 1,745.2 | 1,770.6 | 1,367.7 |
| 净利润 | — | -1,905.9 | -2.8 | 405.2 |
| 自由现金流 | — | 191.2 | 259.8 | 305.7 |
| 股份数 | — | — | — | — |
| 债务 | 1,396.3 | — | — | — |
| 总资产 | 5,558.6 | — | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RSIRush Street Interactive, Inc. | US$2.9B | -25.3% | 43.6× | -63.7% | +50.8% |
| PRSUPursuit Attractions & Hospitality, Inc. | US$1.5B | +63.1% | 39.8× | -0.3% | +32% |
| MSGEMadison Square Garden Entertainment Corp. | US$3.8B | +81.3% | 57.7× | -10.1% | +30.6% |
| MTN韦尔度假村 | US$5.5B | +13.6% | 37× | -4.2% | +37.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。