韦尔度假村

Services · Services-Miscellaneous Amusement & Recreation

完成交易日收盘US$153.36-0.94%行情日期 2026-11-03 · 非实时

公开资料页汇总韦尔度假村（MTN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MTNUS$153.36

查看图表数据

日期	MTN
2025-10-31	141.1
2025-11-03	142.07
2025-11-04	134.99
2025-11-05	138.36
2025-11-06	137.23
2025-11-07	140.34
2025-11-10	139.02
2025-11-11	142.91
2025-11-12	143.58
2025-11-13	140.44
2025-11-14	139.07
2025-11-17	133.04
2025-11-18	134.04
2025-11-19	133.13
2025-11-20	130.62
2025-11-21	130.47
2025-11-24	128.43
2025-11-25	133.37
2025-11-26	132.41
2025-11-28	133.38
2025-12-01	131.98
2025-12-02	132.1
2025-12-03	134.17
2025-12-04	134.56
2025-12-05	137.33
2025-12-08	136.93
2025-12-09	138.37
2025-12-10	134.71
2025-12-11	147.27
2025-12-12	153.88
2025-12-15	152.19
2025-12-16	150.43
2025-12-17	148.82
2025-12-18	146.76
2025-12-19	146.05
2025-12-22	140.25
2025-12-23	135.52
2025-12-24	132.85
2025-12-26	133.42
2025-12-29	130.36
2025-12-30	128.83
2025-12-31	128.43
2026-01-02	129.56
2026-01-05	129.93
2026-01-06	132.12
2026-01-07	129.93
2026-01-08	132.87
2026-01-09	133.26
2026-01-12	136.36
2026-01-13	136.94
2026-01-14	137.92
2026-01-15	134.59
2026-01-16	136.9
2026-01-20	135.98
2026-01-21	135.25
2026-01-22	137.01
2026-01-23	133.67
2026-01-26	132.84
2026-01-27	129.11
2026-01-28	128.6
2026-01-29	127.15
2026-01-30	128.7
2026-02-02	126.21
2026-02-03	124.13
2026-02-04	131.33
2026-02-05	132.12
2026-02-06	134.08
2026-02-09	136.48
2026-02-10	138.31
2026-02-11	135.35
2026-02-12	132.43
2026-02-13	129.9
2026-02-17	133.22
2026-02-18	137.32
2026-02-19	138.55
2026-02-20	138.13
2026-02-23	135.86
2026-02-24	137.18
2026-02-25	132.81
2026-02-26	135.65
2026-02-27	131.35
2026-03-02	130.48
2026-03-03	133.54
2026-03-04	131.87
2026-03-05	135.64
2026-03-06	134.2
2026-03-09	129.54
2026-03-10	130.75
2026-03-11	133.98
2026-03-12	130.86
2026-03-13	127.41
2026-03-16	128.09
2026-03-17	139.64
2026-03-18	131.64
2026-03-19	131.27
2026-03-20	126.91
2026-03-23	125.84
2026-03-24	125.74
2026-03-25	127.72
2026-03-26	128
2026-03-27	124.42
2026-03-30	122
2026-03-31	126.22
2026-04-01	126.09
2026-04-02	128.98
2026-04-06	127.51
2026-04-07	127.59
2026-04-08	127.38
2026-04-09	127.45
2026-04-10	125.78
2026-04-13	128.05
2026-04-14	127.01
2026-04-15	126.13
2026-04-16	127.19
2026-04-17	131.04
2026-04-20	130.87
2026-04-21	130.51
2026-04-22	128.01
2026-04-23	121.55
2026-04-24	117.07
2026-04-27	118.54
2026-04-28	124.58
2026-04-29	120.16
2026-04-30	125.1
2026-05-01	123.8
2026-05-04	121.28
2026-05-05	120.89
2026-05-06	124.25
2026-05-07	123.21
2026-05-08	123.37
2026-05-11	121.67
2026-05-12	122.12
2026-05-13	118.41
2026-05-14	119.44
2026-05-15	119.57
2026-05-18	121.69
2026-05-19	121.59
2026-05-20	124.44
2026-05-21	124.8
2026-05-22	125.53
2026-05-26	124.6
2026-05-27	129.05
2026-05-28	131.83
2026-05-29	131.41
2026-06-01	131.39
2026-06-02	133.43
2026-06-03	131.69
2026-06-04	132.2
2026-06-05	133.15
2026-06-08	134.96
2026-06-09	129.11
2026-06-10	133.66
2026-06-11	134.11
2026-06-12	131.13
2026-06-15	132.2
2026-06-16	134.44
2026-06-17	127.8
2026-06-18	142.41
2026-06-22	139.35
2026-06-23	140.06
2026-06-24	141.88
2026-06-25	133.34
2026-06-26	137.94
2026-06-29	135.2
2026-06-30	136.15
2026-07-01	136.35
2026-07-02	140.68
2026-07-06	142.12
2026-07-07	143.16
2026-07-08	143.63
2026-07-09	147.49
2026-07-10	150.14
2026-07-13	151.47
2026-07-14	147.64
2026-07-15	148.03
2026-07-16	149.13
2026-07-17	147.86
2026-07-20	146.08
2026-07-21	147.41
2026-07-22	144.93
2026-07-23	144.06
2026-07-24	145.72
2026-07-27	148.28
2026-07-28	157.08
2026-07-29	160.01
2026-07-30	152.82
2026-07-31	149.38
2026-08-03	149.23
2026-08-04	149.59
2026-08-05	151.26
2026-08-06	146.71
2026-08-07	148.83
2026-08-10	146.26
2026-08-11	147.66
2026-08-12	148.36
2026-08-13	145.42
2026-08-14	148.3
2026-08-17	146.6
2026-08-18	149.78
2026-08-19	153.05
2026-08-20	150.22
2026-08-21	152.81
2026-08-24	150
2026-08-25	147.84
2026-08-26	148.72
2026-08-27	144.61
2026-08-28	141.93
2026-08-31	136.91
2026-09-01	132.39
2026-09-02	136.3
2026-09-03	136.06
2026-09-04	134.96
2026-09-08	132.99
2026-09-09	130.33
2026-09-10	133.33
2026-09-11	140.09
2026-09-14	140.51
2026-09-15	138.07
2026-09-16	140.12
2026-09-17	137.76
2026-09-18	139.8
2026-09-21	140.43
2026-09-22	138.98
2026-09-23	140.05
2026-09-24	137.82
2026-09-25	136.11
2026-09-28	138.09
2026-09-29	141.29
2026-09-30	135.13
2026-10-01	136.91
2026-10-02	139.05
2026-10-05	137.21
2026-10-06	143.03
2026-10-07	142.5
2026-10-08	146.09
2026-10-09	146.03
2026-10-12	147
2026-10-13	152.57
2026-10-14	149.45
2026-10-15	152.96
2026-10-16	151.01
2026-10-19	150.97
2026-10-20	151.41
2026-10-21	147.01
2026-10-22	148.23
2026-10-23	146.57
2026-10-26	149.4
2026-10-27	151.46
2026-10-28	151.95
2026-10-29	154.53
2026-10-30	151.83
2026-11-02	154.82
2026-11-03	153.36

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.5B

市盈率（TTM）37×

自由现金流收益率+4.5%

距52周高点-4.2%

近一年波动率+37.5%

近一年最大回撤-23.9%

区间涨跌幅

10日+1.3%起点 2026-10-20

30日+10.4%起点 2026-09-22

90日+11.2%起点 2026-06-26

180日+15.1%起点 2026-02-17

250日+13.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-07-31营收2,838.2百万美元

指标	2026-09-23	2026-07-31	2025-09-24	2025-07-31	2024-09-23	2024-07-31
营收	—	2,838.2	—	2,964.3	—	2,885.2
净利润	—	147.5	—	280	—	231.1
自由现金流	—	248	—	319.7	—	377.8
股份数	35.6	—	35.9	—	37.5	—
债务	—	3,184.1	—	3,194	—	2,787.6
总资产	—	5,526.4	—	5,777.9	—	5,686.6

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SGHCSuper Group (SGHC) Ltd	US$5.7B	-4.7%	—	-28.2%	+43.2%
MSGEMadison Square Garden Entertainment Corp.	US$3.8B	+81.3%	57.7×	-10.1%	+30.6%
RSIRush Street Interactive, Inc.	US$2.9B	-25.3%	43.6×	-63.7%	+50.8%
DKNGDraftKings	US$10.9B	-23.4%	—	-39.5%	+51.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。