PUBLIC RESEARCH DOSSIER
SSNC · NasdaqSS&C科技
Services · Services-Prepackaged Software完成交易日收盘US$80.88-0.82%行情日期 2026-11-03 · 非实时
公开资料页汇总SS&C科技（SSNC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SSNCUS$80.88
查看图表数据
| 日期 | SSNC |
|---|---|
| 2025-10-31 | 84.02 |
| 2025-11-03 | 83.86 |
| 2025-11-04 | 84.81 |
| 2025-11-05 | 84.84 |
| 2025-11-06 | 83.49 |
| 2025-11-07 | 83.36 |
| 2025-11-10 | 83.99 |
| 2025-11-11 | 84.18 |
| 2025-11-12 | 84.35 |
| 2025-11-13 | 83.74 |
| 2025-11-14 | 82.61 |
| 2025-11-17 | 80.3 |
| 2025-11-18 | 80.48 |
| 2025-11-19 | 81.97 |
| 2025-11-20 | 81.83 |
| 2025-11-21 | 83.01 |
| 2025-11-24 | 83.69 |
| 2025-11-25 | 84.97 |
| 2025-11-26 | 84.8 |
| 2025-11-28 | 85.03 |
| 2025-12-01 | 85.48 |
| 2025-12-02 | 84.91 |
| 2025-12-03 | 85.86 |
| 2025-12-04 | 87.17 |
| 2025-12-05 | 87.66 |
| 2025-12-08 | 86.41 |
| 2025-12-09 | 85.67 |
| 2025-12-10 | 85.32 |
| 2025-12-11 | 86.42 |
| 2025-12-12 | 86.33 |
| 2025-12-15 | 85.85 |
| 2025-12-16 | 85.83 |
| 2025-12-17 | 86.11 |
| 2025-12-18 | 86.99 |
| 2025-12-19 | 87.1 |
| 2025-12-22 | 88.25 |
| 2025-12-23 | 88.44 |
| 2025-12-24 | 88.36 |
| 2025-12-26 | 88.95 |
| 2025-12-29 | 88.71 |
| 2025-12-30 | 87.84 |
| 2025-12-31 | 86.77 |
| 2026-01-02 | 85.11 |
| 2026-01-05 | 87.52 |
| 2026-01-06 | 88.03 |
| 2026-01-07 | 87.77 |
| 2026-01-08 | 88.27 |
| 2026-01-09 | 86.39 |
| 2026-01-12 | 85.3 |
| 2026-01-13 | 84.18 |
| 2026-01-14 | 85.4 |
| 2026-01-15 | 85.41 |
| 2026-01-16 | 85.14 |
| 2026-01-20 | 83.61 |
| 2026-01-21 | 83.99 |
| 2026-01-22 | 85.19 |
| 2026-01-23 | 84.67 |
| 2026-01-26 | 85.08 |
| 2026-01-27 | 84.85 |
| 2026-01-28 | 84.09 |
| 2026-01-29 | 82.26 |
| 2026-01-30 | 81.28 |
| 2026-02-02 | 81.6 |
| 2026-02-03 | 72.94 |
| 2026-02-04 | 73.15 |
| 2026-02-05 | 74.42 |
| 2026-02-06 | 76.81 |
| 2026-02-09 | 75.86 |
| 2026-02-10 | 74.72 |
| 2026-02-11 | 72.37 |
| 2026-02-12 | 70.63 |
| 2026-02-13 | 71.55 |
| 2026-02-17 | 70.92 |
| 2026-02-18 | 72.2 |
| 2026-02-19 | 70.84 |
| 2026-02-20 | 70.85 |
| 2026-02-23 | 69.03 |
| 2026-02-24 | 69.85 |
| 2026-02-25 | 72.33 |
| 2026-02-26 | 74.98 |
| 2026-02-27 | 74.73 |
| 2026-03-02 | 74.9 |
| 2026-03-03 | 74.49 |
| 2026-03-04 | 74.91 |
| 2026-03-05 | 75.19 |
| 2026-03-06 | 75.49 |
| 2026-03-09 | 74.11 |
| 2026-03-10 | 73.38 |
| 2026-03-11 | 72.7 |
| 2026-03-12 | 71.24 |
| 2026-03-13 | 71.54 |
| 2026-03-16 | 71.31 |
| 2026-03-17 | 72.34 |
| 2026-03-18 | 71.24 |
| 2026-03-19 | 71.58 |
| 2026-03-20 | 71.1 |
| 2026-03-23 | 70.99 |
| 2026-03-24 | 67.44 |
| 2026-03-25 | 67.18 |
| 2026-03-26 | 66.9 |
| 2026-03-27 | 65.17 |
| 2026-03-30 | 66.39 |
| 2026-03-31 | 67.31 |
| 2026-04-01 | 67.39 |
| 2026-04-02 | 68.06 |
| 2026-04-06 | 68.39 |
| 2026-04-07 | 68.6 |
| 2026-04-08 | 70.08 |
| 2026-04-09 | 67.95 |
| 2026-04-10 | 67 |
| 2026-04-13 | 68.92 |
| 2026-04-14 | 69.73 |
| 2026-04-15 | 71.18 |
| 2026-04-16 | 71.02 |
| 2026-04-17 | 71.83 |
| 2026-04-20 | 71.02 |
| 2026-04-21 | 71.18 |
| 2026-04-22 | 70.4 |
| 2026-04-23 | 69.79 |
| 2026-04-24 | 67.03 |
| 2026-04-27 | 68.36 |
| 2026-04-28 | 68.83 |
| 2026-04-29 | 69.22 |
| 2026-04-30 | 69.03 |
| 2026-05-01 | 69.02 |
| 2026-05-04 | 68.96 |
| 2026-05-05 | 69.01 |
| 2026-05-06 | 69.25 |
| 2026-05-07 | 69.83 |
| 2026-05-08 | 68.49 |
| 2026-05-11 | 66.78 |
| 2026-05-12 | 66.45 |
| 2026-05-13 | 64.52 |
| 2026-05-14 | 64.62 |
| 2026-05-15 | 64.33 |
| 2026-05-18 | 66.96 |
| 2026-05-19 | 65.99 |
| 2026-05-20 | 66.94 |
| 2026-05-21 | 66.69 |
| 2026-05-22 | 66.78 |
| 2026-05-26 | 66.48 |
| 2026-05-27 | 65.48 |
| 2026-05-28 | 65.85 |
| 2026-05-29 | 67.26 |
| 2026-06-01 | 69.08 |
| 2026-06-02 | 68.22 |
| 2026-06-03 | 67.97 |
| 2026-06-04 | 69.4 |
| 2026-06-05 | 69.91 |
| 2026-06-08 | 68.2 |
| 2026-06-09 | 68.69 |
| 2026-06-10 | 68.25 |
| 2026-06-11 | 67.74 |
| 2026-06-12 | 67.68 |
| 2026-06-15 | 67.42 |
| 2026-06-16 | 68.18 |
| 2026-06-17 | 66.36 |
| 2026-06-18 | 65.42 |
| 2026-06-22 | 65.13 |
| 2026-06-23 | 66.18 |
| 2026-06-24 | 65.97 |
| 2026-06-25 | 63.02 |
| 2026-06-26 | 63.66 |
| 2026-06-29 | 62.94 |
| 2026-06-30 | 62.05 |
| 2026-07-01 | 63.91 |
| 2026-07-02 | 65.52 |
| 2026-07-06 | 65.32 |
| 2026-07-07 | 66.3 |
| 2026-07-08 | 65.42 |
| 2026-07-09 | 66.73 |
| 2026-07-10 | 66.62 |
| 2026-07-13 | 68.06 |
| 2026-07-14 | 66.79 |
| 2026-07-15 | 68.59 |
| 2026-07-16 | 70.57 |
| 2026-07-17 | 69.56 |
| 2026-07-20 | 69.51 |
| 2026-07-21 | 67.92 |
| 2026-07-22 | 67.02 |
| 2026-07-23 | 66.95 |
| 2026-07-24 | 73.88 |
| 2026-07-27 | 75.04 |
| 2026-07-28 | 77.9 |
| 2026-07-29 | 78.31 |
| 2026-07-30 | 77.17 |
| 2026-07-31 | 77.05 |
| 2026-08-03 | 79.38 |
| 2026-08-04 | 81.06 |
| 2026-08-05 | 79.17 |
| 2026-08-06 | 79.84 |
| 2026-08-07 | 79.23 |
| 2026-08-10 | 79.77 |
| 2026-08-11 | 79.85 |
| 2026-08-12 | 80.14 |
| 2026-08-13 | 82.04 |
| 2026-08-14 | 81.5 |
| 2026-08-17 | 79.8 |
| 2026-08-18 | 80.53 |
| 2026-08-19 | 82.28 |
| 2026-08-20 | 82.12 |
| 2026-08-21 | 82.95 |
| 2026-08-24 | 83.24 |
| 2026-08-25 | 82.69 |
| 2026-08-26 | 82.75 |
| 2026-08-27 | 83.17 |
| 2026-08-28 | 83.12 |
| 2026-08-31 | 82.67 |
| 2026-09-01 | 81.91 |
| 2026-09-02 | 82.55 |
| 2026-09-03 | 84.63 |
| 2026-09-04 | 83.65 |
| 2026-09-08 | 80.45 |
| 2026-09-09 | 79.34 |
| 2026-09-10 | 78.92 |
| 2026-09-11 | 80.27 |
| 2026-09-14 | 81.22 |
| 2026-09-15 | 81.29 |
| 2026-09-16 | 80.55 |
| 2026-09-17 | 80.04 |
| 2026-09-18 | 79.93 |
| 2026-09-21 | 80.4 |
| 2026-09-22 | 79.26 |
| 2026-09-23 | 79.72 |
| 2026-09-24 | 78.5 |
| 2026-09-25 | 78.61 |
| 2026-09-28 | 78 |
| 2026-09-29 | 77.59 |
| 2026-09-30 | 77.07 |
| 2026-10-01 | 78.44 |
| 2026-10-02 | 78.53 |
| 2026-10-05 | 79.08 |
| 2026-10-06 | 77.99 |
| 2026-10-07 | 78.7 |
| 2026-10-08 | 80.65 |
| 2026-10-09 | 81.03 |
| 2026-10-12 | 80.99 |
| 2026-10-13 | 81.52 |
| 2026-10-14 | 82.05 |
| 2026-10-15 | 84.19 |
| 2026-10-16 | 84.07 |
| 2026-10-19 | 84.62 |
| 2026-10-20 | 86.92 |
| 2026-10-21 | 87.09 |
| 2026-10-22 | 89.54 |
| 2026-10-23 | 82.96 |
| 2026-10-26 | 82.01 |
| 2026-10-27 | 80.22 |
| 2026-10-28 | 80.49 |
| 2026-10-29 | 80.6 |
| 2026-10-30 | 80.39 |
| 2026-11-02 | 81.55 |
| 2026-11-03 | 80.88 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6,272.2百万美元
| 指标 | 2026-07-23 | 2026-06-30 | 2025-12-31 | 2025-07-23 | 2025-06-30 | 2024-12-31 | 2024-07-24 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 6,272.2 | — | — | 5,882 | — | — | 5,502.8 |
| 净利润 | — | — | 796.9 | — | — | 760.5 | — | — | 607.1 |
| 自由现金流 | — | — | 1,664 | — | — | 1,327.2 | — | — | 1,158.5 |
| 股份数 | 234.7 | — | — | 244.2 | — | — | 245.4 | — | — |
| 债务 | — | 7,577.2 | — | — | 6,823.4 | — | — | 6,614.1 | — |
| 总资产 | — | 20,608.6 | — | — | 18,984.2 | — | — | 16,905.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NTNX路坦力 | US$17.6B | -7.7% | 11.6× | -13.3% | +46.5% |
| GENGen Digital网络安全 | US$17.6B | +17.1% | 14.6× | -5.4% | +42.9% |
| PTC参数科技PTC | US$21.1B | +1.1% | 17.2× | -2.3% | +49% |
| TYL泰勒科技 | US$16.1B | -13.9% | 51× | -15.1% | +42.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。