PUBLIC RESEARCH DOSSIER
TYL · NYSE泰勒科技
Services · Services-Prepackaged Software完成交易日收盘US$404.24+0.07%行情日期 2026-11-03 · 非实时
公开资料页汇总泰勒科技（TYL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TYLUS$404.24
查看图表数据
| 日期 | TYL |
|---|---|
| 2025-10-31 | 476.26 |
| 2025-11-03 | 467.02 |
| 2025-11-04 | 469.71 |
| 2025-11-05 | 460.81 |
| 2025-11-06 | 465.01 |
| 2025-11-07 | 463.43 |
| 2025-11-10 | 464.48 |
| 2025-11-11 | 470 |
| 2025-11-12 | 466.62 |
| 2025-11-13 | 466.37 |
| 2025-11-14 | 467.64 |
| 2025-11-17 | 463.05 |
| 2025-11-18 | 466.25 |
| 2025-11-19 | 465.77 |
| 2025-11-20 | 466 |
| 2025-11-21 | 472.77 |
| 2025-11-24 | 453.04 |
| 2025-11-25 | 470.69 |
| 2025-11-26 | 465.96 |
| 2025-11-28 | 469.62 |
| 2025-12-01 | 465.55 |
| 2025-12-02 | 461.53 |
| 2025-12-03 | 461.84 |
| 2025-12-04 | 466.63 |
| 2025-12-05 | 469.33 |
| 2025-12-08 | 460.2 |
| 2025-12-09 | 453.36 |
| 2025-12-10 | 455.78 |
| 2025-12-11 | 453.73 |
| 2025-12-12 | 455.64 |
| 2025-12-15 | 447 |
| 2025-12-16 | 450.11 |
| 2025-12-17 | 451.26 |
| 2025-12-18 | 455.42 |
| 2025-12-19 | 457.9 |
| 2025-12-22 | 464.97 |
| 2025-12-23 | 462.25 |
| 2025-12-24 | 461.32 |
| 2025-12-26 | 461.06 |
| 2025-12-29 | 460.72 |
| 2025-12-30 | 458.13 |
| 2025-12-31 | 453.95 |
| 2026-01-02 | 435.83 |
| 2026-01-05 | 441.1 |
| 2026-01-06 | 443.66 |
| 2026-01-07 | 448.23 |
| 2026-01-08 | 453.4 |
| 2026-01-09 | 448.37 |
| 2026-01-12 | 446.46 |
| 2026-01-13 | 443.14 |
| 2026-01-14 | 452 |
| 2026-01-15 | 446.15 |
| 2026-01-16 | 440.01 |
| 2026-01-20 | 428.47 |
| 2026-01-21 | 434.33 |
| 2026-01-22 | 440.58 |
| 2026-01-23 | 434.76 |
| 2026-01-26 | 439.82 |
| 2026-01-27 | 426.16 |
| 2026-01-28 | 419.12 |
| 2026-01-29 | 380 |
| 2026-01-30 | 369.4 |
| 2026-02-02 | 362.88 |
| 2026-02-03 | 332.05 |
| 2026-02-04 | 343.24 |
| 2026-02-05 | 340.86 |
| 2026-02-06 | 348.35 |
| 2026-02-09 | 355.24 |
| 2026-02-10 | 360.51 |
| 2026-02-11 | 339.25 |
| 2026-02-12 | 287.04 |
| 2026-02-13 | 303.94 |
| 2026-02-17 | 312.48 |
| 2026-02-18 | 317.24 |
| 2026-02-19 | 319.55 |
| 2026-02-20 | 317.01 |
| 2026-02-23 | 317.43 |
| 2026-02-24 | 323.78 |
| 2026-02-25 | 335.11 |
| 2026-02-26 | 353.11 |
| 2026-02-27 | 354.69 |
| 2026-03-02 | 354.62 |
| 2026-03-03 | 367.22 |
| 2026-03-04 | 368.16 |
| 2026-03-05 | 365.87 |
| 2026-03-06 | 374.59 |
| 2026-03-09 | 367.35 |
| 2026-03-10 | 354.24 |
| 2026-03-11 | 348.32 |
| 2026-03-12 | 345.52 |
| 2026-03-13 | 349.79 |
| 2026-03-16 | 348.63 |
| 2026-03-17 | 348.45 |
| 2026-03-18 | 343.95 |
| 2026-03-19 | 350.07 |
| 2026-03-20 | 350.2 |
| 2026-03-23 | 349.09 |
| 2026-03-24 | 338.27 |
| 2026-03-25 | 331.47 |
| 2026-03-26 | 341.07 |
| 2026-03-27 | 334.03 |
| 2026-03-30 | 341.15 |
| 2026-03-31 | 342.38 |
| 2026-04-01 | 333.49 |
| 2026-04-02 | 338.03 |
| 2026-04-06 | 337.2 |
| 2026-04-07 | 333.7 |
| 2026-04-08 | 327.88 |
| 2026-04-09 | 323.68 |
| 2026-04-10 | 317.3 |
| 2026-04-13 | 320.85 |
| 2026-04-14 | 322.31 |
| 2026-04-15 | 337.61 |
| 2026-04-16 | 339.84 |
| 2026-04-17 | 342.61 |
| 2026-04-20 | 345.93 |
| 2026-04-21 | 341.46 |
| 2026-04-22 | 346.38 |
| 2026-04-23 | 335.74 |
| 2026-04-24 | 342.03 |
| 2026-04-27 | 337.58 |
| 2026-04-28 | 340.46 |
| 2026-04-29 | 356.01 |
| 2026-04-30 | 341.14 |
| 2026-05-01 | 335.5 |
| 2026-05-04 | 327.25 |
| 2026-05-05 | 327.82 |
| 2026-05-06 | 320.65 |
| 2026-05-07 | 331.08 |
| 2026-05-08 | 324.58 |
| 2026-05-11 | 312.27 |
| 2026-05-12 | 309.65 |
| 2026-05-13 | 298.59 |
| 2026-05-14 | 299.08 |
| 2026-05-15 | 311.89 |
| 2026-05-18 | 320.79 |
| 2026-05-19 | 322.74 |
| 2026-05-20 | 317.26 |
| 2026-05-21 | 308.74 |
| 2026-05-22 | 313.25 |
| 2026-05-26 | 307.39 |
| 2026-05-27 | 302.55 |
| 2026-05-28 | 306.04 |
| 2026-05-29 | 313.15 |
| 2026-06-01 | 329.83 |
| 2026-06-02 | 313.56 |
| 2026-06-03 | 303.77 |
| 2026-06-04 | 308.15 |
| 2026-06-05 | 312.07 |
| 2026-06-08 | 303.77 |
| 2026-06-09 | 308.92 |
| 2026-06-10 | 302.81 |
| 2026-06-11 | 295.48 |
| 2026-06-12 | 298.84 |
| 2026-06-15 | 289.84 |
| 2026-06-16 | 298.27 |
| 2026-06-17 | 287.71 |
| 2026-06-18 | 278.91 |
| 2026-06-22 | 275.27 |
| 2026-06-23 | 279.14 |
| 2026-06-24 | 286.03 |
| 2026-06-25 | 281.09 |
| 2026-06-26 | 294.4 |
| 2026-06-29 | 290.75 |
| 2026-06-30 | 292.46 |
| 2026-07-01 | 301.67 |
| 2026-07-02 | 318.1 |
| 2026-07-06 | 319.01 |
| 2026-07-07 | 321.45 |
| 2026-07-08 | 314.29 |
| 2026-07-09 | 311.01 |
| 2026-07-10 | 309.48 |
| 2026-07-13 | 314.22 |
| 2026-07-14 | 301.29 |
| 2026-07-15 | 303.52 |
| 2026-07-16 | 316.23 |
| 2026-07-17 | 319.51 |
| 2026-07-20 | 317.96 |
| 2026-07-21 | 299.74 |
| 2026-07-22 | 284.32 |
| 2026-07-23 | 288.16 |
| 2026-07-24 | 297.15 |
| 2026-07-27 | 315.88 |
| 2026-07-28 | 333.35 |
| 2026-07-29 | 333.5 |
| 2026-07-30 | 323.31 |
| 2026-07-31 | 309.6 |
| 2026-08-03 | 305.54 |
| 2026-08-04 | 313.33 |
| 2026-08-05 | 306.58 |
| 2026-08-06 | 306.33 |
| 2026-08-07 | 312.45 |
| 2026-08-10 | 318.63 |
| 2026-08-11 | 322.93 |
| 2026-08-12 | 317.64 |
| 2026-08-13 | 328.95 |
| 2026-08-14 | 328.64 |
| 2026-08-17 | 320.48 |
| 2026-08-18 | 332.21 |
| 2026-08-19 | 346.88 |
| 2026-08-20 | 348.14 |
| 2026-08-21 | 350.73 |
| 2026-08-24 | 355.79 |
| 2026-08-25 | 350.06 |
| 2026-08-26 | 352.65 |
| 2026-08-27 | 369.88 |
| 2026-08-28 | 377.94 |
| 2026-08-31 | 372.22 |
| 2026-09-01 | 376.43 |
| 2026-09-02 | 374.88 |
| 2026-09-03 | 379.27 |
| 2026-09-04 | 364.03 |
| 2026-09-08 | 347.82 |
| 2026-09-09 | 342.68 |
| 2026-09-10 | 335.48 |
| 2026-09-11 | 336.67 |
| 2026-09-14 | 359.54 |
| 2026-09-15 | 353.13 |
| 2026-09-16 | 346.44 |
| 2026-09-17 | 341.57 |
| 2026-09-18 | 337.5 |
| 2026-09-21 | 332.46 |
| 2026-09-22 | 331.05 |
| 2026-09-23 | 332.53 |
| 2026-09-24 | 326.85 |
| 2026-09-25 | 325.57 |
| 2026-09-28 | 324.02 |
| 2026-09-29 | 316.26 |
| 2026-09-30 | 318.6 |
| 2026-10-01 | 330.18 |
| 2026-10-02 | 322.81 |
| 2026-10-05 | 328.32 |
| 2026-10-06 | 330.91 |
| 2026-10-07 | 332.34 |
| 2026-10-08 | 331.15 |
| 2026-10-09 | 329.55 |
| 2026-10-12 | 339.94 |
| 2026-10-13 | 346.9 |
| 2026-10-14 | 350.11 |
| 2026-10-15 | 363.62 |
| 2026-10-16 | 360.87 |
| 2026-10-19 | 360.09 |
| 2026-10-20 | 377.17 |
| 2026-10-21 | 375.76 |
| 2026-10-22 | 392.45 |
| 2026-10-23 | 390.14 |
| 2026-10-26 | 386.38 |
| 2026-10-27 | 378.62 |
| 2026-10-28 | 360.9 |
| 2026-10-29 | 373.93 |
| 2026-10-30 | 394.3 |
| 2026-11-02 | 403.94 |
| 2026-11-03 | 404.24 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,332.3百万美元
| 指标 | 2026-07-27 | 2026-06-30 | 2025-12-31 | 2025-07-28 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,332.3 | — | — | 2,137.8 | — | — | 1,951.8 |
| 净利润 | — | — | 315.6 | — | — | 263 | — | — | 165.9 |
| 自由现金流 | — | — | 637.5 | — | — | 604.1 | — | — | 359.9 |
| 股份数 | 41 | — | — | 43.3 | — | — | 42.7 | — | — |
| 债务 | — | — | 599.7 | — | — | 597.9 | — | — | 646 |
| 总资产 | — | 5,813.6 | — | — | 5,425.8 | — | — | 4,819.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DOCU多库签 | US$15B | +13.5% | 45.5× | -5.8% | +48.1% |
| MANH曼哈顿联合软件 | US$14.8B | +43% | 70.8× | +0.8% | +46.7% |
| GENGen Digital网络安全 | US$17.6B | +17.1% | 14.6× | -5.4% | +42.9% |
| NTNX路坦力 | US$17.6B | -7.7% | 11.6× | -13.3% | +46.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。