PUBLIC RESEARCH DOSSIER
SMG · NYSE斯科茨美乐棵
Manufacturing · Agricultural Chemicals完成交易日收盘US$61.8-5.11%行情日期 2026-11-03 · 非实时
公开资料页汇总斯科茨美乐棵（SMG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SMGUS$61.8
查看图表数据
| 日期 | SMG |
|---|---|
| 2025-10-31 | 51.24 |
| 2025-11-03 | 51.7 |
| 2025-11-04 | 52.14 |
| 2025-11-05 | 53.63 |
| 2025-11-06 | 54.08 |
| 2025-11-07 | 54.07 |
| 2025-11-10 | 54.53 |
| 2025-11-11 | 55.47 |
| 2025-11-12 | 56 |
| 2025-11-13 | 55.91 |
| 2025-11-14 | 54.31 |
| 2025-11-17 | 52.35 |
| 2025-11-18 | 51.62 |
| 2025-11-19 | 51 |
| 2025-11-20 | 50.54 |
| 2025-11-21 | 51.81 |
| 2025-11-24 | 51.48 |
| 2025-11-25 | 53.71 |
| 2025-11-26 | 54.85 |
| 2025-11-28 | 54.88 |
| 2025-12-01 | 55.24 |
| 2025-12-02 | 53.88 |
| 2025-12-03 | 54.8 |
| 2025-12-04 | 53.04 |
| 2025-12-05 | 52.16 |
| 2025-12-08 | 50.77 |
| 2025-12-09 | 50.98 |
| 2025-12-10 | 53.21 |
| 2025-12-11 | 53.7 |
| 2025-12-12 | 55.97 |
| 2025-12-15 | 56.69 |
| 2025-12-16 | 56.82 |
| 2025-12-17 | 56.93 |
| 2025-12-18 | 56.24 |
| 2025-12-19 | 56.86 |
| 2025-12-22 | 57.4 |
| 2025-12-23 | 56.59 |
| 2025-12-24 | 56.03 |
| 2025-12-26 | 56.15 |
| 2025-12-29 | 55.92 |
| 2025-12-30 | 55.93 |
| 2025-12-31 | 56.56 |
| 2026-01-02 | 57.6 |
| 2026-01-05 | 58.45 |
| 2026-01-06 | 59.2 |
| 2026-01-07 | 57.11 |
| 2026-01-08 | 58.93 |
| 2026-01-09 | 59.87 |
| 2026-01-12 | 59.5 |
| 2026-01-13 | 60.54 |
| 2026-01-14 | 61.6 |
| 2026-01-15 | 62.14 |
| 2026-01-16 | 61.65 |
| 2026-01-20 | 60.87 |
| 2026-01-21 | 61.76 |
| 2026-01-22 | 60.4 |
| 2026-01-23 | 60.8 |
| 2026-01-26 | 60.93 |
| 2026-01-27 | 61.28 |
| 2026-01-28 | 60.87 |
| 2026-01-29 | 63.41 |
| 2026-01-30 | 62.24 |
| 2026-02-02 | 60.42 |
| 2026-02-03 | 61.73 |
| 2026-02-04 | 62.71 |
| 2026-02-05 | 63.04 |
| 2026-02-06 | 64.3 |
| 2026-02-09 | 64.57 |
| 2026-02-10 | 64.96 |
| 2026-02-11 | 65.13 |
| 2026-02-12 | 64.72 |
| 2026-02-13 | 66.25 |
| 2026-02-17 | 67.74 |
| 2026-02-18 | 67.71 |
| 2026-02-19 | 67.66 |
| 2026-02-20 | 68.45 |
| 2026-02-23 | 67.63 |
| 2026-02-24 | 69 |
| 2026-02-25 | 68.21 |
| 2026-02-26 | 68.34 |
| 2026-02-27 | 68.6 |
| 2026-03-02 | 68.86 |
| 2026-03-03 | 68 |
| 2026-03-04 | 67.44 |
| 2026-03-05 | 64.73 |
| 2026-03-06 | 63.53 |
| 2026-03-09 | 62.93 |
| 2026-03-10 | 62.16 |
| 2026-03-11 | 61.42 |
| 2026-03-12 | 58.36 |
| 2026-03-13 | 59.64 |
| 2026-03-16 | 60.82 |
| 2026-03-17 | 60.9 |
| 2026-03-18 | 63.08 |
| 2026-03-19 | 62.93 |
| 2026-03-20 | 60.92 |
| 2026-03-23 | 64.24 |
| 2026-03-24 | 65.4 |
| 2026-03-25 | 66.21 |
| 2026-03-26 | 60.85 |
| 2026-03-27 | 59.34 |
| 2026-03-30 | 58.82 |
| 2026-03-31 | 59.5 |
| 2026-04-01 | 59.69 |
| 2026-04-02 | 62.5 |
| 2026-04-06 | 64.01 |
| 2026-04-07 | 60.13 |
| 2026-04-08 | 62.44 |
| 2026-04-09 | 61.19 |
| 2026-04-10 | 59.43 |
| 2026-04-13 | 60.57 |
| 2026-04-14 | 60.61 |
| 2026-04-15 | 61.27 |
| 2026-04-16 | 61.09 |
| 2026-04-17 | 64.61 |
| 2026-04-20 | 65.07 |
| 2026-04-21 | 62.98 |
| 2026-04-22 | 62.38 |
| 2026-04-23 | 62.94 |
| 2026-04-24 | 65.75 |
| 2026-04-27 | 66.31 |
| 2026-04-28 | 63.97 |
| 2026-04-29 | 61.07 |
| 2026-04-30 | 61.34 |
| 2026-05-01 | 60.39 |
| 2026-05-04 | 58.11 |
| 2026-05-05 | 58.76 |
| 2026-05-06 | 61.49 |
| 2026-05-07 | 60.99 |
| 2026-05-08 | 59.76 |
| 2026-05-11 | 58.73 |
| 2026-05-12 | 58.28 |
| 2026-05-13 | 57.54 |
| 2026-05-14 | 57.76 |
| 2026-05-15 | 55.41 |
| 2026-05-18 | 56.29 |
| 2026-05-19 | 55.11 |
| 2026-05-20 | 57.08 |
| 2026-05-21 | 58.05 |
| 2026-05-22 | 58.53 |
| 2026-05-26 | 58.25 |
| 2026-05-27 | 60.48 |
| 2026-05-28 | 59.83 |
| 2026-05-29 | 58.37 |
| 2026-06-01 | 58.1 |
| 2026-06-02 | 55.82 |
| 2026-06-03 | 56.36 |
| 2026-06-04 | 56.22 |
| 2026-06-05 | 57.05 |
| 2026-06-08 | 56.91 |
| 2026-06-09 | 58.98 |
| 2026-06-10 | 58.74 |
| 2026-06-11 | 61.22 |
| 2026-06-12 | 61.01 |
| 2026-06-15 | 62.49 |
| 2026-06-16 | 62.4 |
| 2026-06-17 | 62.04 |
| 2026-06-18 | 64 |
| 2026-06-22 | 62.04 |
| 2026-06-23 | 62.81 |
| 2026-06-24 | 67.81 |
| 2026-06-25 | 68.59 |
| 2026-06-26 | 69.16 |
| 2026-06-29 | 66.97 |
| 2026-06-30 | 67.38 |
| 2026-07-01 | 67.84 |
| 2026-07-02 | 68.11 |
| 2026-07-06 | 66.36 |
| 2026-07-07 | 66.08 |
| 2026-07-08 | 64.52 |
| 2026-07-09 | 64.55 |
| 2026-07-10 | 64.78 |
| 2026-07-13 | 63.23 |
| 2026-07-14 | 63.43 |
| 2026-07-15 | 67.26 |
| 2026-07-16 | 72.68 |
| 2026-07-17 | 70.22 |
| 2026-07-20 | 68.56 |
| 2026-07-21 | 67.8 |
| 2026-07-22 | 67.96 |
| 2026-07-23 | 66.81 |
| 2026-07-24 | 68.57 |
| 2026-07-27 | 69.11 |
| 2026-07-28 | 72.32 |
| 2026-07-29 | 69.58 |
| 2026-07-30 | 67.58 |
| 2026-07-31 | 64.98 |
| 2026-08-03 | 67.43 |
| 2026-08-04 | 65.67 |
| 2026-08-05 | 65.42 |
| 2026-08-06 | 61.4 |
| 2026-08-07 | 62.24 |
| 2026-08-10 | 61.6 |
| 2026-08-11 | 61.37 |
| 2026-08-12 | 61.5 |
| 2026-08-13 | 61.06 |
| 2026-08-14 | 60.29 |
| 2026-08-17 | 58.57 |
| 2026-08-18 | 58.91 |
| 2026-08-19 | 60.48 |
| 2026-08-20 | 60.48 |
| 2026-08-21 | 61.01 |
| 2026-08-24 | 60.69 |
| 2026-08-25 | 62.61 |
| 2026-08-26 | 61.35 |
| 2026-08-27 | 60.59 |
| 2026-08-28 | 60.43 |
| 2026-08-31 | 59.8 |
| 2026-09-01 | 59.1 |
| 2026-09-02 | 59.97 |
| 2026-09-03 | 59.29 |
| 2026-09-04 | 59.47 |
| 2026-09-08 | 57.53 |
| 2026-09-09 | 56.9 |
| 2026-09-10 | 56.16 |
| 2026-09-11 | 56.47 |
| 2026-09-14 | 55.91 |
| 2026-09-15 | 56.09 |
| 2026-09-16 | 54.79 |
| 2026-09-17 | 53.93 |
| 2026-09-18 | 52.36 |
| 2026-09-21 | 51.42 |
| 2026-09-22 | 52.68 |
| 2026-09-23 | 52.83 |
| 2026-09-24 | 51.13 |
| 2026-09-25 | 50.89 |
| 2026-09-28 | 48.44 |
| 2026-09-29 | 49.5 |
| 2026-09-30 | 50.11 |
| 2026-10-01 | 50.02 |
| 2026-10-02 | 49.02 |
| 2026-10-05 | 49.1 |
| 2026-10-06 | 50.52 |
| 2026-10-07 | 49.4 |
| 2026-10-08 | 50.43 |
| 2026-10-09 | 49.86 |
| 2026-10-12 | 49.94 |
| 2026-10-13 | 50.1 |
| 2026-10-14 | 49.72 |
| 2026-10-15 | 54.25 |
| 2026-10-16 | 54.57 |
| 2026-10-19 | 54.39 |
| 2026-10-20 | 55.86 |
| 2026-10-21 | 55.93 |
| 2026-10-22 | 59.15 |
| 2026-10-23 | 59.29 |
| 2026-10-26 | 58.83 |
| 2026-10-27 | 59.36 |
| 2026-10-28 | 59.66 |
| 2026-10-29 | 61.87 |
| 2026-10-30 | 62.24 |
| 2026-11-02 | 65.13 |
| 2026-11-03 | 61.8 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,413.1百万美元
| 指标 | 2026-07-31 | 2026-06-27 | 2025-09-30 | 2025-08-01 | 2025-06-28 | 2024-09-30 | 2024-08-02 | 2024-06-29 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,413.1 | — | — | 3,552.7 | — | — | 3,551.3 |
| 净利润 | — | — | 145.2 | — | — | -34.9 | — | — | -380.1 |
| 自由现金流 | — | — | 273.9 | — | — | 583.5 | — | — | 438.2 |
| 股份数 | 58.2 | — | — | 57.7 | — | — | 56.8 | — | — |
| 债务 | — | 2,113.3 | — | — | 2,188.3 | — | — | 2,489.3 | — |
| 总资产 | — | 3,167.4 | — | — | 3,090.6 | — | — | 3,489.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MOS美盛 | US$5.9B | -28.7% | — | -40.7% | +44.9% |
| CFCF实业 | US$17.7B | +41% | 7.1× | -16.1% | +43% |
| CBUSCibus, Inc. | US$87.1M | -16.8% | — | — | — |
| AVDAMERICAN VANGUARD CORP | US$31M | -77.8% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。