CF实业

Manufacturing · Agricultural Chemicals

完成交易日收盘US$116.81-2.93%行情日期 2026-11-03 · 非实时

公开资料页汇总CF实业（CF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CFUS$116.81

查看图表数据

日期	CF
2025-10-31	81.63
2025-11-03	82.72
2025-11-04	82.86
2025-11-05	83.35
2025-11-06	79.82
2025-11-07	80.39
2025-11-10	81.2
2025-11-11	82.01
2025-11-12	83.06
2025-11-13	82.65
2025-11-14	83.83
2025-11-17	79.54
2025-11-18	79.98
2025-11-19	77.6
2025-11-20	76.68
2025-11-21	77.42
2025-11-24	76.56
2025-11-25	76.58
2025-11-26	77.3
2025-11-28	77.58
2025-12-01	78.67
2025-12-02	77.85
2025-12-03	78.16
2025-12-04	79.09
2025-12-05	76.77
2025-12-08	76.16
2025-12-09	75.61
2025-12-10	75.01
2025-12-11	77.54
2025-12-12	78.06
2025-12-15	77.63
2025-12-16	76.45
2025-12-17	77.89
2025-12-18	77.18
2025-12-19	77.58
2025-12-22	76.33
2025-12-23	77.03
2025-12-24	76.47
2025-12-26	76.35
2025-12-29	76.55
2025-12-30	75.84
2025-12-31	76.24
2026-01-02	78.99
2026-01-05	79.12
2026-01-06	78.32
2026-01-07	76.39
2026-01-08	80.17
2026-01-09	81.43
2026-01-12	79.64
2026-01-13	81.69
2026-01-14	83.84
2026-01-15	85.37
2026-01-16	85.52
2026-01-20	87.16
2026-01-21	90.55
2026-01-22	87.96
2026-01-23	91.07
2026-01-26	90.35
2026-01-27	90.44
2026-01-28	91.85
2026-01-29	92.69
2026-01-30	91.91
2026-02-02	88.56
2026-02-03	91.19
2026-02-04	93.35
2026-02-05	90.02
2026-02-06	91.32
2026-02-09	93.59
2026-02-10	94.94
2026-02-11	95.55
2026-02-12	92.82
2026-02-13	93.81
2026-02-17	92.95
2026-02-18	94.96
2026-02-19	98.56
2026-02-20	96.31
2026-02-23	94.59
2026-02-24	95.24
2026-02-25	95.27
2026-02-26	96.29
2026-02-27	98.64
2026-03-02	103.36
2026-03-03	105.34
2026-03-04	103.77
2026-03-05	109.78
2026-03-06	114.74
2026-03-09	110.04
2026-03-10	109.06
2026-03-11	119.05
2026-03-12	134.78
2026-03-13	128.4
2026-03-16	121.23
2026-03-17	122.18
2026-03-18	125.59
2026-03-19	124.43
2026-03-20	123.78
2026-03-23	119.1
2026-03-24	125.78
2026-03-25	126.96
2026-03-26	131.37
2026-03-27	135.22
2026-03-30	136.36
2026-03-31	128.67
2026-04-01	126.83
2026-04-02	128.8
2026-04-06	129.8
2026-04-07	132.58
2026-04-08	125.02
2026-04-09	118.31
2026-04-10	120.23
2026-04-13	120.58
2026-04-14	117.89
2026-04-15	119.72
2026-04-16	123.59
2026-04-17	111.67
2026-04-20	114.9
2026-04-21	120.22
2026-04-22	121.36
2026-04-23	124.46
2026-04-24	119.84
2026-04-27	122.52
2026-04-28	121.21
2026-04-29	125.64
2026-04-30	123.08
2026-05-01	121.59
2026-05-04	124.76
2026-05-05	126.89
2026-05-06	118.68
2026-05-07	117.61
2026-05-08	113.98
2026-05-11	123.36
2026-05-12	129.22
2026-05-13	124.37
2026-05-14	121.86
2026-05-15	124.61
2026-05-18	124.59
2026-05-19	127.21
2026-05-20	122.68
2026-05-21	121.08
2026-05-22	121.09
2026-05-26	118.56
2026-05-27	115.75
2026-05-28	115.91
2026-05-29	111.78
2026-06-01	112.73
2026-06-02	112.91
2026-06-03	116.01
2026-06-04	116.93
2026-06-05	112.92
2026-06-08	108.9
2026-06-09	108.03
2026-06-10	108.71
2026-06-11	106.02
2026-06-12	108.93
2026-06-15	106.36
2026-06-16	105.06
2026-06-17	105.32
2026-06-18	102.41
2026-06-22	103.08
2026-06-23	101.65
2026-06-24	102.57
2026-06-25	104.96
2026-06-26	105.17
2026-06-29	104.87
2026-06-30	107.71
2026-07-01	107.61
2026-07-02	109.98
2026-07-06	112.63
2026-07-07	114.36
2026-07-08	116.43
2026-07-09	113.44
2026-07-10	116.33
2026-07-13	120.31
2026-07-14	118.59
2026-07-15	117.23
2026-07-16	118.06
2026-07-17	120.81
2026-07-20	122.95
2026-07-21	122.34
2026-07-22	126.71
2026-07-23	126.07
2026-07-24	124.44
2026-07-27	119.18
2026-07-28	122.3
2026-07-29	126.71
2026-07-30	125.14
2026-07-31	124.56
2026-08-03	117.7
2026-08-04	117.51
2026-08-05	116.12
2026-08-06	116.14
2026-08-07	113.77
2026-08-10	120.87
2026-08-11	117.21
2026-08-12	119.4
2026-08-13	116.46
2026-08-14	118.3
2026-08-17	117.78
2026-08-18	119.72
2026-08-19	119.02
2026-08-20	125.7
2026-08-21	129.6
2026-08-24	129.24
2026-08-25	127.26
2026-08-26	125.7
2026-08-27	125.71
2026-08-28	125.79
2026-08-31	130.03
2026-09-01	135.6
2026-09-02	139.27
2026-09-03	137.81
2026-09-04	133.35
2026-09-08	134.33
2026-09-09	138.11
2026-09-10	135.11
2026-09-11	133.07
2026-09-14	131.24
2026-09-15	135.54
2026-09-16	131.99
2026-09-17	133.82
2026-09-18	127.7
2026-09-21	123.27
2026-09-22	120.59
2026-09-23	120.64
2026-09-24	118.44
2026-09-25	114.67
2026-09-28	115.51
2026-09-29	115.71
2026-09-30	115.2
2026-10-01	114.54
2026-10-02	115.01
2026-10-05	116.02
2026-10-06	116.02
2026-10-07	114.44
2026-10-08	113.58
2026-10-09	111.54
2026-10-12	114.58
2026-10-13	117.25
2026-10-14	119.46
2026-10-15	119.77
2026-10-16	120.85
2026-10-19	118.51
2026-10-20	117.93
2026-10-21	116.3
2026-10-22	118.56
2026-10-23	120.68
2026-10-26	120.84
2026-10-27	120.54
2026-10-28	119.92
2026-10-29	118.09
2026-10-30	123.3
2026-11-02	120.33
2026-11-03	116.81

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$17.7B

市盈率（TTM）7.1×

自由现金流收益率+10.2%

距52周高点-16.1%

近一年波动率+43%

近一年最大回撤-25.5%

区间涨跌幅

10日-1%起点 2026-10-20

30日-3.1%起点 2026-09-22

90日+11.1%起点 2026-06-26

180日+25.7%起点 2026-02-17

250日+41%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收7,084百万美元

指标	2026-08-03	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-08-05	2024-06-30	2023-12-31
营收	—	—	7,084	—	—	5,936	—	—	6,631
净利润	—	—	1,798	—	—	1,477	—	—	1,838
自由现金流	—	—	1,802	—	—	1,753	—	—	2,258
股份数	151.3	—	—	162	—	—	180.4	—	—
债务	—	3,216	—	—	2,973	—	—	2,970	—
总资产	—	15,099	—	—	13,750	—	—	13,775	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MOS美盛	US$5.9B	-28.7%	—	-40.7%	+44.9%
SMG斯科茨美乐棵	US$3.6B	+18.5%	48.7×	-15%	+38.9%
CBUSCibus, Inc.	US$87.1M	-16.8%	—	—	—
AVDAMERICAN VANGUARD CORP	US$31M	-77.8%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。