学贷美

Finance, Insurance & Real Estate · Personal Credit Institutions

完成交易日收盘US$17.93+0.28%行情日期 2026-11-03 · 非实时

公开资料页汇总学贷美（SLM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SLMUS$17.93

查看图表数据

日期	SLM
2025-10-31	26.41
2025-11-03	26.8
2025-11-04	26.66
2025-11-05	26.93
2025-11-06	26.32
2025-11-07	26.32
2025-11-10	26.39
2025-11-11	26.34
2025-11-12	27.72
2025-11-13	27.82
2025-11-14	27.14
2025-11-17	26.45
2025-11-18	26.41
2025-11-19	26.71
2025-11-20	26.47
2025-11-21	27.43
2025-11-24	27.78
2025-11-25	28.55
2025-11-26	28.57
2025-11-28	28.82
2025-12-01	29.27
2025-12-02	29.29
2025-12-03	29.6
2025-12-04	29.79
2025-12-05	30.28
2025-12-08	30.47
2025-12-09	25.91
2025-12-10	27.03
2025-12-11	27.03
2025-12-12	26.56
2025-12-15	26.17
2025-12-16	26.51
2025-12-17	26.55
2025-12-18	26.65
2025-12-19	27.01
2025-12-22	27.19
2025-12-23	27.28
2025-12-24	27.32
2025-12-26	27.18
2025-12-29	27.01
2025-12-30	26.87
2025-12-31	26.73
2026-01-02	27.07
2026-01-05	27.4
2026-01-06	27.81
2026-01-07	27.36
2026-01-08	27.59
2026-01-09	27.27
2026-01-12	26.39
2026-01-13	26.5
2026-01-14	26.71
2026-01-15	26.66
2026-01-16	26.52
2026-01-20	25.68
2026-01-21	26.11
2026-01-22	26.37
2026-01-23	27.28
2026-01-26	27.04
2026-01-27	26.81
2026-01-28	26.05
2026-01-29	26.59
2026-01-30	26.82
2026-02-02	26.97
2026-02-03	27.05
2026-02-04	27.51
2026-02-05	26.57
2026-02-06	26.97
2026-02-09	26.52
2026-02-10	26.59
2026-02-11	25.51
2026-02-12	24.46
2026-02-13	23.75
2026-02-17	23.61
2026-02-18	23.61
2026-02-19	23.12
2026-02-20	22.32
2026-02-23	19.62
2026-02-24	19.6
2026-02-25	20.15
2026-02-26	21.12
2026-02-27	18.51
2026-03-02	18.73
2026-03-03	18.95
2026-03-04	19.4
2026-03-05	19.77
2026-03-06	18.98
2026-03-09	19.86
2026-03-10	19.83
2026-03-11	20.53
2026-03-12	20.26
2026-03-13	19.63
2026-03-16	19.9
2026-03-17	19.72
2026-03-18	19.5
2026-03-19	19.48
2026-03-20	19.62
2026-03-23	20
2026-03-24	20.06
2026-03-25	20.31
2026-03-26	20.52
2026-03-27	20.24
2026-03-30	20.52
2026-03-31	21.29
2026-04-01	21.61
2026-04-02	21.51
2026-04-06	22.03
2026-04-07	21.77
2026-04-08	21.51
2026-04-09	21.32
2026-04-10	21.35
2026-04-13	21.82
2026-04-14	21.92
2026-04-15	21.29
2026-04-16	22.05
2026-04-17	22.51
2026-04-20	22.98
2026-04-21	22.66
2026-04-22	22.97
2026-04-23	23.28
2026-04-24	23.69
2026-04-27	23.29
2026-04-28	23.29
2026-04-29	22.86
2026-04-30	22.95
2026-05-01	22.56
2026-05-04	22.38
2026-05-05	22.41
2026-05-06	22.4
2026-05-07	22.53
2026-05-08	22.34
2026-05-11	21.63
2026-05-12	21.88
2026-05-13	21.2
2026-05-14	21.46
2026-05-15	21.05
2026-05-18	21.72
2026-05-19	21.34
2026-05-20	21.89
2026-05-21	21.82
2026-05-22	22.02
2026-05-26	21.95
2026-05-27	21.75
2026-05-28	21.75
2026-05-29	21.99
2026-06-01	21.93
2026-06-02	21.92
2026-06-03	21.49
2026-06-04	22.28
2026-06-05	22.39
2026-06-08	22.39
2026-06-09	23.05
2026-06-10	21.3
2026-06-11	22.14
2026-06-12	22.38
2026-06-15	21.92
2026-06-16	22.45
2026-06-17	22.95
2026-06-18	23.03
2026-06-22	22.84
2026-06-23	23.24
2026-06-24	23.84
2026-06-25	24.61
2026-06-26	25.45
2026-06-29	26.11
2026-06-30	25.94
2026-07-01	25.67
2026-07-02	25.6
2026-07-06	25.53
2026-07-07	25.08
2026-07-08	23.9
2026-07-09	24.73
2026-07-10	24.96
2026-07-13	24.89
2026-07-14	25.53
2026-07-15	25.34
2026-07-16	25.6
2026-07-17	25.34
2026-07-20	25.33
2026-07-21	25.19
2026-07-22	25.22
2026-07-23	24.18
2026-07-24	24.29
2026-07-27	25.42
2026-07-28	25.19
2026-07-29	25.69
2026-07-30	25.84
2026-07-31	26
2026-08-03	27.1
2026-08-04	27.86
2026-08-05	27.47
2026-08-06	27.41
2026-08-07	27.37
2026-08-10	27.32
2026-08-11	27.16
2026-08-12	27.97
2026-08-13	27.74
2026-08-14	28.03
2026-08-17	27.28
2026-08-18	26.87
2026-08-19	26.59
2026-08-20	25.85
2026-08-21	26.46
2026-08-24	26.34
2026-08-25	26.47
2026-08-26	26.78
2026-08-27	26.64
2026-08-28	26.28
2026-08-31	25.85
2026-09-01	25.65
2026-09-02	26.38
2026-09-03	26.36
2026-09-04	27.08
2026-09-08	26.28
2026-09-09	26.09
2026-09-10	25.58
2026-09-11	26.04
2026-09-14	26.4
2026-09-15	26.15
2026-09-16	25.28
2026-09-17	24.99
2026-09-18	25.1
2026-09-21	25.07
2026-09-22	24.25
2026-09-23	23.61
2026-09-24	23.05
2026-09-25	23.66
2026-09-28	22.9
2026-09-29	22.89
2026-09-30	22.63
2026-10-01	22.61
2026-10-02	22.75
2026-10-05	22.74
2026-10-06	22.58
2026-10-07	22.6
2026-10-08	22.67
2026-10-09	22.52
2026-10-12	22.94
2026-10-13	22.7
2026-10-14	22.17
2026-10-15	22.22
2026-10-16	21.81
2026-10-19	21.57
2026-10-20	22.26
2026-10-21	22.83
2026-10-22	21.76
2026-10-23	19.42
2026-10-26	19.62
2026-10-27	18.77
2026-10-28	17.72
2026-10-29	18.25
2026-10-30	17.8
2026-11-02	17.88
2026-11-03	17.93

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.4B

市盈率（TTM）4.6×

自由现金流收益率—

距52周高点-41.2%

近一年波动率+40.8%

近一年最大回撤-41.8%

区间涨跌幅

10日-19.5%起点 2026-10-20

30日-26.1%起点 2026-09-22

90日-29.6%起点 2026-06-26

180日-24.1%起点 2026-02-17

250日-32.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	—	—	—	—	—
净利润	—	744.8	—	608.3	—	581.4
自由现金流	—	—	—	—	—	—
股份数	187.9	—	208.5	—	217.5	—
债务	5,844.1	—	6,411	—	5,403	—
总资产	28,579.4	—	29,602.9	—	28,768.8	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BFHBREAD FINANCIAL HOLDINGS, INC.	US$4B	+71.4%	7.5×	-6.3%	+39.1%
ENVA易诺华国际	US$4.3B	+42.9%	11.2×	-34%	+45.9%
NNINELNET INC	US$4.4B	-5.4%	14.6×	-14.8%	+23.3%
CACCCREDIT ACCEPTANCE CORP	US$4.9B	+11.8%	14.5×	-26.9%	+41.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。