NELNET INC

Finance, Insurance & Real Estate · Personal Credit Institutions

完成交易日收盘US$122.54-1.39%行情日期 2026-11-03 · 非实时

公开资料页汇总NELNET INC（NNI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NNIUS$122.54

查看图表数据

日期	NNI
2025-10-31	128.07
2025-11-03	127.83
2025-11-04	129.49
2025-11-05	129.02
2025-11-06	128.81
2025-11-07	131.67
2025-11-10	129.27
2025-11-11	127.9
2025-11-12	128.97
2025-11-13	129.43
2025-11-14	128.22
2025-11-17	124.15
2025-11-18	123.81
2025-11-19	125.21
2025-11-20	123.79
2025-11-21	126.8
2025-11-24	125.44
2025-11-25	128.82
2025-11-26	129.4
2025-11-28	128.26
2025-12-01	129.27
2025-12-02	130.44
2025-12-03	132.5
2025-12-04	131.03
2025-12-05	129.82
2025-12-08	128.18
2025-12-09	129.06
2025-12-10	130.47
2025-12-11	132.44
2025-12-12	132.31
2025-12-15	133.26
2025-12-16	134.75
2025-12-17	137.35
2025-12-18	138.61
2025-12-19	137.89
2025-12-22	138.92
2025-12-23	136.85
2025-12-24	136.36
2025-12-26	135.03
2025-12-29	134.04
2025-12-30	132.97
2025-12-31	132.28
2026-01-02	128.33
2026-01-05	131.75
2026-01-06	132.16
2026-01-07	134.41
2026-01-08	140.41
2026-01-09	139.42
2026-01-12	136.42
2026-01-13	134.41
2026-01-14	135.21
2026-01-15	135.24
2026-01-16	131.88
2026-01-20	129.48
2026-01-21	131.17
2026-01-22	131.6
2026-01-23	130.25
2026-01-26	131.79
2026-01-27	130.09
2026-01-28	128.17
2026-01-29	130.12
2026-01-30	131.23
2026-02-02	132.95
2026-02-03	132.15
2026-02-04	133.79
2026-02-05	131.57
2026-02-06	131.45
2026-02-09	129.21
2026-02-10	131.8
2026-02-11	129.97
2026-02-12	129.81
2026-02-13	128.97
2026-02-17	130.19
2026-02-18	130.75
2026-02-19	130.48
2026-02-20	129.76
2026-02-23	127.49
2026-02-24	128.03
2026-02-25	130.09
2026-02-26	130.65
2026-02-27	129.13
2026-03-02	131.37
2026-03-03	135.04
2026-03-04	135.63
2026-03-05	131.48
2026-03-06	130.45
2026-03-09	131.47
2026-03-10	130.9
2026-03-11	130.11
2026-03-12	129.64
2026-03-13	129.51
2026-03-16	128.2
2026-03-17	127.71
2026-03-18	126.43
2026-03-19	127.36
2026-03-20	126.36
2026-03-23	128.43
2026-03-24	129.27
2026-03-25	127.99
2026-03-26	128.27
2026-03-27	126.23
2026-03-30	128.76
2026-03-31	128.63
2026-04-01	127.82
2026-04-02	129.12
2026-04-06	131.11
2026-04-07	130.37
2026-04-08	133
2026-04-09	132.46
2026-04-10	131.95
2026-04-13	132.87
2026-04-14	134.95
2026-04-15	136.08
2026-04-16	136.18
2026-04-17	139.06
2026-04-20	138.37
2026-04-21	137.22
2026-04-22	139.45
2026-04-23	140.74
2026-04-24	140.77
2026-04-27	141.43
2026-04-28	143.86
2026-04-29	142.12
2026-04-30	141.34
2026-05-01	141.3
2026-05-04	140.63
2026-05-05	140.42
2026-05-06	140.07
2026-05-07	141
2026-05-08	122.07
2026-05-11	122.21
2026-05-12	121.89
2026-05-13	123.09
2026-05-14	125.4
2026-05-15	125.08
2026-05-18	128.03
2026-05-19	128.47
2026-05-20	128.02
2026-05-21	129.31
2026-05-22	128.62
2026-05-26	129.18
2026-05-27	128.68
2026-05-28	129.79
2026-05-29	130.24
2026-06-01	129.16
2026-06-02	129.22
2026-06-03	127.71
2026-06-04	129.45
2026-06-05	129.03
2026-06-08	127.34
2026-06-09	128.9
2026-06-10	130.72
2026-06-11	128.57
2026-06-12	130.3
2026-06-15	128.25
2026-06-16	130.95
2026-06-17	129.1
2026-06-18	130.34
2026-06-22	129.73
2026-06-23	129.55
2026-06-24	133.19
2026-06-25	133.58
2026-06-26	134.41
2026-06-29	132.92
2026-06-30	133.33
2026-07-01	134.68
2026-07-02	135.26
2026-07-06	134.31
2026-07-07	132.75
2026-07-08	131.81
2026-07-09	132.51
2026-07-10	133.51
2026-07-13	131.88
2026-07-14	131.87
2026-07-15	131.71
2026-07-16	135.31
2026-07-17	134.28
2026-07-20	134.05
2026-07-21	133.17
2026-07-22	132.6
2026-07-23	131.6
2026-07-24	133.36
2026-07-27	133.9
2026-07-28	136.94
2026-07-29	138.04
2026-07-30	135.69
2026-07-31	135.87
2026-08-03	138.25
2026-08-04	136.1
2026-08-05	135.84
2026-08-06	134.85
2026-08-07	131.46
2026-08-10	126.7
2026-08-11	125.33
2026-08-12	126.39
2026-08-13	127.26
2026-08-14	127.79
2026-08-17	125.83
2026-08-18	125.67
2026-08-19	126.12
2026-08-20	126.6
2026-08-21	127.03
2026-08-24	127.37
2026-08-25	128.42
2026-08-26	127.44
2026-08-27	127.05
2026-08-28	127.04
2026-08-31	124.94
2026-09-01	125.2
2026-09-02	127.26
2026-09-03	127.27
2026-09-04	127.31
2026-09-08	125.14
2026-09-09	125.4
2026-09-10	125.78
2026-09-11	126.69
2026-09-14	127.49
2026-09-15	127.45
2026-09-16	127.43
2026-09-17	126.58
2026-09-18	126.07
2026-09-21	126.29
2026-09-22	126.02
2026-09-23	125.03
2026-09-24	125.03
2026-09-25	124.34
2026-09-28	124.05
2026-09-29	124.03
2026-09-30	123.08
2026-10-01	123.57
2026-10-02	123.87
2026-10-05	125.01
2026-10-06	124.32
2026-10-07	124.52
2026-10-08	125.96
2026-10-09	125.26
2026-10-12	125.82
2026-10-13	126.93
2026-10-14	126.06
2026-10-15	128.02
2026-10-16	127.42
2026-10-19	125.1
2026-10-20	126.38
2026-10-21	125.52
2026-10-22	125.85
2026-10-23	122.59
2026-10-26	122.41
2026-10-27	122.75
2026-10-28	121.88
2026-10-29	123.54
2026-10-30	122.47
2026-11-02	124.27
2026-11-03	122.54

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.4B

市盈率（TTM）14.6×

自由现金流收益率+9%

距52周高点-14.8%

近一年波动率+23.3%

近一年最大回撤-15.3%

区间涨跌幅

10日-3%起点 2026-10-20

30日-2.8%起点 2026-09-22

90日-8.8%起点 2026-06-26

180日-5.9%起点 2026-02-17

250日-5.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	—	—	—	—	—
净利润	—	428.5	—	184	—	89.8
自由现金流	—	396.7	—	642	—	358
股份数	—	—	—	—	—	—
债务	7,043.2	—	7,903.6	—	9,567.7	—
总资产	14,275.1	—	13,711.1	—	14,501.2	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ENVA易诺华国际	US$4.3B	+42.9%	11.2×	-34%	+45.9%
BFHBREAD FINANCIAL HOLDINGS, INC.	US$4B	+71.4%	7.5×	-6.3%	+39.1%
CACCCREDIT ACCEPTANCE CORP	US$4.9B	+11.8%	14.5×	-26.9%	+41.8%
SLM学贷美	US$3.3B	-32.8%	4.6×	-41.2%	+40.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。