PUBLIC RESEARCH DOSSIER
SITM · NasdaqSITIME Corp
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$444.88+6.46%行情日期 2026-11-03 · 非实时
公开资料页汇总SITIME Corp（SITM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SITMUS$444.88
查看图表数据
| 日期 | SITM |
|---|---|
| 2025-10-31 | 289.64 |
| 2025-11-03 | 288.24 |
| 2025-11-04 | 279.31 |
| 2025-11-05 | 279.07 |
| 2025-11-06 | 339.81 |
| 2025-11-07 | 326.94 |
| 2025-11-10 | 321.49 |
| 2025-11-11 | 306.66 |
| 2025-11-12 | 305.85 |
| 2025-11-13 | 288.66 |
| 2025-11-14 | 282.58 |
| 2025-11-17 | 268.85 |
| 2025-11-18 | 255.49 |
| 2025-11-19 | 270.3 |
| 2025-11-20 | 252.76 |
| 2025-11-21 | 267.87 |
| 2025-11-24 | 279.61 |
| 2025-11-25 | 286.64 |
| 2025-11-26 | 289.29 |
| 2025-11-28 | 297.7 |
| 2025-12-01 | 287.11 |
| 2025-12-02 | 307.9 |
| 2025-12-03 | 346.5 |
| 2025-12-04 | 350.49 |
| 2025-12-05 | 352.05 |
| 2025-12-08 | 361.95 |
| 2025-12-09 | 366.49 |
| 2025-12-10 | 376.36 |
| 2025-12-11 | 385.61 |
| 2025-12-12 | 362.05 |
| 2025-12-15 | 363.25 |
| 2025-12-16 | 363.6 |
| 2025-12-17 | 356.09 |
| 2025-12-18 | 358.73 |
| 2025-12-19 | 366.61 |
| 2025-12-22 | 376.5 |
| 2025-12-23 | 381.83 |
| 2025-12-24 | 378.07 |
| 2025-12-26 | 377.11 |
| 2025-12-29 | 369.21 |
| 2025-12-30 | 363.77 |
| 2025-12-31 | 353.19 |
| 2026-01-02 | 369.96 |
| 2026-01-05 | 333.03 |
| 2026-01-06 | 344.75 |
| 2026-01-07 | 342.73 |
| 2026-01-08 | 333.1 |
| 2026-01-09 | 342.2 |
| 2026-01-12 | 344.53 |
| 2026-01-13 | 350.63 |
| 2026-01-14 | 349.2 |
| 2026-01-15 | 353.52 |
| 2026-01-16 | 371.44 |
| 2026-01-20 | 363.13 |
| 2026-01-21 | 377.71 |
| 2026-01-22 | 362.73 |
| 2026-01-23 | 342.9 |
| 2026-01-26 | 345.49 |
| 2026-01-27 | 358.08 |
| 2026-01-28 | 361.12 |
| 2026-01-29 | 365.58 |
| 2026-01-30 | 363.11 |
| 2026-02-02 | 374.18 |
| 2026-02-03 | 351.47 |
| 2026-02-04 | 347.96 |
| 2026-02-05 | 410.29 |
| 2026-02-06 | 418.69 |
| 2026-02-09 | 417.36 |
| 2026-02-10 | 413.76 |
| 2026-02-11 | 436.28 |
| 2026-02-12 | 423.2 |
| 2026-02-13 | 420.23 |
| 2026-02-17 | 414.05 |
| 2026-02-18 | 410.72 |
| 2026-02-19 | 396.57 |
| 2026-02-20 | 406.97 |
| 2026-02-23 | 396.01 |
| 2026-02-24 | 404.79 |
| 2026-02-25 | 418.17 |
| 2026-02-26 | 397.86 |
| 2026-02-27 | 397.88 |
| 2026-03-02 | 440.8 |
| 2026-03-03 | 406.41 |
| 2026-03-04 | 383.47 |
| 2026-03-05 | 356.09 |
| 2026-03-06 | 327.35 |
| 2026-03-09 | 356.34 |
| 2026-03-10 | 355.3 |
| 2026-03-11 | 350.93 |
| 2026-03-12 | 322.88 |
| 2026-03-13 | 326.13 |
| 2026-03-16 | 341.69 |
| 2026-03-17 | 346 |
| 2026-03-18 | 343.78 |
| 2026-03-19 | 356.43 |
| 2026-03-20 | 325.32 |
| 2026-03-23 | 346.17 |
| 2026-03-24 | 354.35 |
| 2026-03-25 | 354.5 |
| 2026-03-26 | 334.67 |
| 2026-03-27 | 327.2 |
| 2026-03-30 | 311.23 |
| 2026-03-31 | 345.35 |
| 2026-04-01 | 354.33 |
| 2026-04-02 | 347.05 |
| 2026-04-06 | 363.94 |
| 2026-04-07 | 371.5 |
| 2026-04-08 | 394.92 |
| 2026-04-09 | 406.69 |
| 2026-04-10 | 420.32 |
| 2026-04-13 | 447.08 |
| 2026-04-14 | 446.04 |
| 2026-04-15 | 454.15 |
| 2026-04-16 | 470.56 |
| 2026-04-17 | 503.63 |
| 2026-04-20 | 528.1 |
| 2026-04-21 | 523.57 |
| 2026-04-22 | 524.51 |
| 2026-04-23 | 556.13 |
| 2026-04-24 | 570.26 |
| 2026-04-27 | 547.98 |
| 2026-04-28 | 515.67 |
| 2026-04-29 | 527.2 |
| 2026-04-30 | 562.15 |
| 2026-05-01 | 558.63 |
| 2026-05-04 | 564.68 |
| 2026-05-05 | 596.64 |
| 2026-05-06 | 623.33 |
| 2026-05-07 | 797.31 |
| 2026-05-08 | 833.08 |
| 2026-05-11 | 901.48 |
| 2026-05-12 | 847.19 |
| 2026-05-13 | 835.31 |
| 2026-05-14 | 820.21 |
| 2026-05-15 | 774.06 |
| 2026-05-18 | 725.59 |
| 2026-05-19 | 693.66 |
| 2026-05-20 | 697 |
| 2026-05-21 | 711.79 |
| 2026-05-22 | 728.56 |
| 2026-05-26 | 743.12 |
| 2026-05-27 | 726.21 |
| 2026-05-28 | 729.51 |
| 2026-05-29 | 710.2 |
| 2026-06-01 | 665.01 |
| 2026-06-02 | 701.08 |
| 2026-06-03 | 712.75 |
| 2026-06-04 | 706.98 |
| 2026-06-05 | 625.68 |
| 2026-06-08 | 664.28 |
| 2026-06-09 | 659.52 |
| 2026-06-10 | 664.23 |
| 2026-06-11 | 721.24 |
| 2026-06-12 | 729.89 |
| 2026-06-15 | 742.46 |
| 2026-06-16 | 684.86 |
| 2026-06-17 | 677.21 |
| 2026-06-18 | 729.04 |
| 2026-06-22 | 753.12 |
| 2026-06-23 | 706.9 |
| 2026-06-24 | 692.47 |
| 2026-06-25 | 675.7 |
| 2026-06-26 | 672.19 |
| 2026-06-29 | 710.47 |
| 2026-06-30 | 745.56 |
| 2026-07-01 | 703.84 |
| 2026-07-02 | 601.66 |
| 2026-07-06 | 615.46 |
| 2026-07-07 | 592.19 |
| 2026-07-08 | 612.13 |
| 2026-07-09 | 648.15 |
| 2026-07-10 | 628.94 |
| 2026-07-13 | 602.55 |
| 2026-07-14 | 623.83 |
| 2026-07-15 | 612.38 |
| 2026-07-16 | 564.59 |
| 2026-07-17 | 554.97 |
| 2026-07-20 | 555.15 |
| 2026-07-21 | 590.18 |
| 2026-07-22 | 590.67 |
| 2026-07-23 | 576.41 |
| 2026-07-24 | 554.46 |
| 2026-07-27 | 522.67 |
| 2026-07-28 | 491.1 |
| 2026-07-29 | 462.16 |
| 2026-07-30 | 527.87 |
| 2026-07-31 | 535.2 |
| 2026-08-03 | 550.32 |
| 2026-08-04 | 583.06 |
| 2026-08-05 | 543.12 |
| 2026-08-06 | 687.5 |
| 2026-08-07 | 725.28 |
| 2026-08-10 | 689.96 |
| 2026-08-11 | 667.1 |
| 2026-08-12 | 680.52 |
| 2026-08-13 | 687.93 |
| 2026-08-14 | 711.91 |
| 2026-08-17 | 749.44 |
| 2026-08-18 | 680.06 |
| 2026-08-19 | 618.71 |
| 2026-08-20 | 598.81 |
| 2026-08-21 | 614.83 |
| 2026-08-24 | 580.97 |
| 2026-08-25 | 594.1 |
| 2026-08-26 | 596.97 |
| 2026-08-27 | 599.89 |
| 2026-08-28 | 557.86 |
| 2026-08-31 | 565.42 |
| 2026-09-01 | 552.75 |
| 2026-09-02 | 568.82 |
| 2026-09-03 | 574.47 |
| 2026-09-04 | 612.09 |
| 2026-09-08 | 598.95 |
| 2026-09-09 | 589.87 |
| 2026-09-10 | 602.27 |
| 2026-09-11 | 635.66 |
| 2026-09-14 | 558.35 |
| 2026-09-15 | 550.39 |
| 2026-09-16 | 548.9 |
| 2026-09-17 | 598.6 |
| 2026-09-18 | 614.27 |
| 2026-09-21 | 638.32 |
| 2026-09-22 | 633.72 |
| 2026-09-23 | 608.91 |
| 2026-09-24 | 643.24 |
| 2026-09-25 | 662.27 |
| 2026-09-28 | 656.65 |
| 2026-09-29 | 651.43 |
| 2026-09-30 | 652.03 |
| 2026-10-01 | 678.87 |
| 2026-10-02 | 709.44 |
| 2026-10-05 | 710.04 |
| 2026-10-06 | 711.06 |
| 2026-10-07 | 665.16 |
| 2026-10-08 | 645.06 |
| 2026-10-09 | 612.37 |
| 2026-10-12 | 570.07 |
| 2026-10-13 | 579.66 |
| 2026-10-14 | 524.93 |
| 2026-10-15 | 501.59 |
| 2026-10-16 | 472.14 |
| 2026-10-19 | 495.75 |
| 2026-10-20 | 497.11 |
| 2026-10-21 | 509.2 |
| 2026-10-22 | 462.72 |
| 2026-10-23 | 460.22 |
| 2026-10-26 | 464.7 |
| 2026-10-27 | 490.94 |
| 2026-10-28 | 501.18 |
| 2026-10-29 | 488.08 |
| 2026-10-30 | 447.06 |
| 2026-11-02 | 417.9 |
| 2026-11-03 | 444.88 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收326.7百万美元
| 指标 | 2026-08-01 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 326.7 | — | — | 202.7 | — | — | 144 |
| 净利润 | — | — | -42.9 | — | — | -93.6 | — | — | -80.5 |
| 自由现金流 | — | — | 35.1 | — | — | -13 | — | — | -0.9 |
| 股份数 | 30.1 | — | — | 26 | — | — | 23.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 2,505.5 | — | — | 1,269.1 | — | — | 878.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SWKS思佳讯 | US$12.7B | +22.4% | 44.3× | -6.6% | +50.5% |
| LSCC莱迪思半导体 | US$15B | +67.5% | 414.1× | -31.8% | +63.7% |
| SMTC先科电子 | US$11.9B | +97.8% | — | -35.4% | +79.7% |
| MTSI迈康科技 | US$18B | +63.4% | 74.6× | -42.5% | +65.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。