莱迪思半导体

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$105.92+10.98%行情日期 2026-11-03 · 非实时

公开资料页汇总莱迪思半导体（LSCC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LSCCUS$105.92

查看图表数据

日期	LSCC
2025-10-31	72.96
2025-11-03	72.82
2025-11-04	63.23
2025-11-05	63.15
2025-11-06	62.51
2025-11-07	63.49
2025-11-10	67.06
2025-11-11	66.06
2025-11-12	65.56
2025-11-13	64.58
2025-11-14	64.18
2025-11-17	61.73
2025-11-18	64.7
2025-11-19	65.3
2025-11-20	63.93
2025-11-21	67.26
2025-11-24	68.47
2025-11-25	67.97
2025-11-26	70.02
2025-11-28	70.21
2025-12-01	68.61
2025-12-02	71.41
2025-12-03	75.13
2025-12-04	75.83
2025-12-05	78.85
2025-12-08	77.19
2025-12-09	77.95
2025-12-10	78.41
2025-12-11	79.36
2025-12-12	75.62
2025-12-15	76.05
2025-12-16	74.5
2025-12-17	71.86
2025-12-18	73.03
2025-12-19	75.31
2025-12-22	76.51
2025-12-23	76.53
2025-12-24	76.57
2025-12-26	76.18
2025-12-29	74.56
2025-12-30	74.58
2025-12-31	73.58
2026-01-02	78.65
2026-01-05	80.59
2026-01-06	85.44
2026-01-07	83.02
2026-01-08	82.21
2026-01-09	84.8
2026-01-12	83.1
2026-01-13	86.3
2026-01-14	85.28
2026-01-15	85.23
2026-01-16	83.22
2026-01-20	83.23
2026-01-21	85.12
2026-01-22	85.3
2026-01-23	84.33
2026-01-26	83.48
2026-01-27	84.96
2026-01-28	84.84
2026-01-29	83.31
2026-01-30	80.52
2026-02-02	82.91
2026-02-03	81.44
2026-02-04	81.79
2026-02-05	81.39
2026-02-06	86.41
2026-02-09	87.54
2026-02-10	90.95
2026-02-11	105.77
2026-02-12	99.8
2026-02-13	97.63
2026-02-17	97.5
2026-02-18	97.23
2026-02-19	95.1
2026-02-20	97.76
2026-02-23	97.66
2026-02-24	98.36
2026-02-25	101.07
2026-02-26	97.25
2026-02-27	95.62
2026-03-02	100.72
2026-03-03	93.48
2026-03-04	91.63
2026-03-05	91.11
2026-03-06	85.49
2026-03-09	90.63
2026-03-10	91.69
2026-03-11	90.8
2026-03-12	86.4
2026-03-13	85.77
2026-03-16	89.92
2026-03-17	92.16
2026-03-18	94.16
2026-03-19	94.92
2026-03-20	88.62
2026-03-23	92.31
2026-03-24	98.47
2026-03-25	100.72
2026-03-26	94.92
2026-03-27	90.39
2026-03-30	85.32
2026-03-31	92.76
2026-04-01	95.54
2026-04-02	95.02
2026-04-06	97.24
2026-04-07	96.84
2026-04-08	106.56
2026-04-09	106.29
2026-04-10	106.1
2026-04-13	107.76
2026-04-14	110.81
2026-04-15	108.4
2026-04-16	111.88
2026-04-17	117.06
2026-04-20	118.83
2026-04-21	117.05
2026-04-22	115.59
2026-04-23	118.01
2026-04-24	122.8
2026-04-27	119.23
2026-04-28	113.91
2026-04-29	115.67
2026-04-30	122.28
2026-05-01	120.96
2026-05-04	125.57
2026-05-05	122.27
2026-05-06	125.19
2026-05-07	119.92
2026-05-08	127.19
2026-05-11	128.96
2026-05-12	125.43
2026-05-13	125.65
2026-05-14	124.85
2026-05-15	120.11
2026-05-18	123.15
2026-05-19	124.24
2026-05-20	138.74
2026-05-21	139.35
2026-05-22	143.22
2026-05-26	150.35
2026-05-27	147.91
2026-05-28	147.31
2026-05-29	147.08
2026-06-01	144.74
2026-06-02	151.35
2026-06-03	154.6
2026-06-04	151.92
2026-06-05	135.57
2026-06-08	142.9
2026-06-09	137.56
2026-06-10	132.37
2026-06-11	142.86
2026-06-12	144.53
2026-06-15	148.97
2026-06-16	143.48
2026-06-17	139.86
2026-06-18	153.72
2026-06-22	155.27
2026-06-23	144.61
2026-06-24	143.93
2026-06-25	144.2
2026-06-26	138.76
2026-06-29	146.78
2026-06-30	152.96
2026-07-01	146.3
2026-07-02	136.53
2026-07-06	137.31
2026-07-07	130.6
2026-07-08	132.48
2026-07-09	139.53
2026-07-10	137.44
2026-07-13	130.74
2026-07-14	133.91
2026-07-15	132.46
2026-07-16	124.5
2026-07-17	125.23
2026-07-20	125.56
2026-07-21	135.83
2026-07-22	137.17
2026-07-23	138.13
2026-07-24	128.42
2026-07-27	122.91
2026-07-28	120.06
2026-07-29	112.96
2026-07-30	124.53
2026-07-31	124.27
2026-08-03	127.18
2026-08-04	138
2026-08-05	128.31
2026-08-06	128.7
2026-08-07	130.03
2026-08-10	128.32
2026-08-11	126.12
2026-08-12	129.27
2026-08-13	128.43
2026-08-14	130.46
2026-08-17	132.67
2026-08-18	124.21
2026-08-19	117.68
2026-08-20	117.56
2026-08-21	117.69
2026-08-24	114.15
2026-08-25	116.1
2026-08-26	119.34
2026-08-27	120.47
2026-08-28	114.4
2026-08-31	115.34
2026-09-01	111.68
2026-09-02	113.88
2026-09-03	113.63
2026-09-04	115.9
2026-09-08	117.49
2026-09-09	115.45
2026-09-10	114.14
2026-09-11	119.76
2026-09-14	106.5
2026-09-15	106.49
2026-09-16	106.32
2026-09-17	108.53
2026-09-18	110.96
2026-09-21	117.24
2026-09-22	122.53
2026-09-23	121.66
2026-09-24	122.22
2026-09-25	128.05
2026-09-28	124.03
2026-09-29	125.45
2026-09-30	125.62
2026-10-01	128.86
2026-10-02	134
2026-10-05	132.85
2026-10-06	134.47
2026-10-07	130.99
2026-10-08	124.98
2026-10-09	126.05
2026-10-12	122.84
2026-10-13	121.15
2026-10-14	115
2026-10-15	107.09
2026-10-16	103.65
2026-10-19	108.73
2026-10-20	107.41
2026-10-21	107.79
2026-10-22	96.4
2026-10-23	96.19
2026-10-26	98.37
2026-10-27	103.52
2026-10-28	104.17
2026-10-29	103
2026-10-30	92.97
2026-11-02	95.44
2026-11-03	105.92

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$15B

市盈率（TTM）414.1×

自由现金流收益率+0.9%

距52周高点-31.8%

近一年波动率+63.7%

近一年最大回撤-40.1%

区间涨跌幅

10日-1.4%起点 2026-10-20

30日-13.6%起点 2026-09-22

90日-23.7%起点 2026-06-26

180日+8.6%起点 2026-02-17

250日+67.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-30	2026-07-04	2026-01-03	2025-07-31	2025-06-28	2024-12-28	2024-07-23	2024-06-29	2023-12-30
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	3.1	—	—	61.1	—	—	259.1
自由现金流	—	—	132.6	—	—	119.9	—	—	249.5
股份数	142	—	—	136.9	—	—	137.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	976.2	—	—	808.6	—	—	827.5	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SITMSITIME Corp	US$13.4B	+59.3%	949.3×	-50.7%	+87.2%
SWKS思佳讯	US$12.7B	+22.4%	44.3×	-6.6%	+50.5%
MTSI迈康科技	US$18B	+63.4%	74.6×	-42.5%	+65.9%
TSEMTower半导体	US$18.4B	+97.8%	83.2×	-48.5%	+84.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。