Sotera Health Co

Services · Services-Misc Health & Allied Services, NEC

完成交易日收盘US$16.03-9.64%行情日期 2026-11-03 · 非实时

公开资料页汇总Sotera Health Co（SHC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SHCUS$16.03

查看图表数据

日期	SHC
2025-10-31	16.6
2025-11-03	16.61
2025-11-04	16.43
2025-11-05	15.81
2025-11-06	16.01
2025-11-07	15.68
2025-11-10	15.74
2025-11-11	16.13
2025-11-12	16.25
2025-11-13	16.01
2025-11-14	15.64
2025-11-17	15.26
2025-11-18	15.23
2025-11-19	15.78
2025-11-20	15.79
2025-11-21	16.33
2025-11-24	16.78
2025-11-25	17.37
2025-11-26	17.44
2025-11-28	17.48
2025-12-01	17.35
2025-12-02	16.93
2025-12-03	16.84
2025-12-04	16.56
2025-12-05	16.75
2025-12-08	16.6
2025-12-09	16.71
2025-12-10	16.89
2025-12-11	16.9
2025-12-12	16.83
2025-12-15	16.8
2025-12-16	16.7
2025-12-17	16.81
2025-12-18	17.11
2025-12-19	17.17
2025-12-22	17.28
2025-12-23	17.41
2025-12-24	17.7
2025-12-26	17.7
2025-12-29	17.75
2025-12-30	17.75
2025-12-31	17.64
2026-01-02	17.69
2026-01-05	18.3
2026-01-06	18.73
2026-01-07	18.8
2026-01-08	18.81
2026-01-09	19.2
2026-01-12	18.99
2026-01-13	18.98
2026-01-14	19.19
2026-01-15	19.35
2026-01-16	19.18
2026-01-20	18.69
2026-01-21	18.98
2026-01-22	18.9
2026-01-23	18.51
2026-01-26	18.59
2026-01-27	18.58
2026-01-28	18.27
2026-01-29	18.32
2026-01-30	18.12
2026-02-02	18.3
2026-02-03	18.06
2026-02-04	17.85
2026-02-05	17.4
2026-02-06	17.75
2026-02-09	17.41
2026-02-10	17.46
2026-02-11	17.37
2026-02-12	16.97
2026-02-13	17.12
2026-02-17	17.09
2026-02-18	17.45
2026-02-19	17.4
2026-02-20	17.49
2026-02-23	17.49
2026-02-24	16.72
2026-02-25	16.16
2026-02-26	16.47
2026-02-27	16.25
2026-03-02	15.91
2026-03-03	15.7
2026-03-04	15.76
2026-03-05	15.06
2026-03-06	14.66
2026-03-09	14.57
2026-03-10	14.06
2026-03-11	13.92
2026-03-12	13.32
2026-03-13	13.42
2026-03-16	13.57
2026-03-17	13.85
2026-03-18	13.75
2026-03-19	13.56
2026-03-20	13.5
2026-03-23	13.88
2026-03-24	13.84
2026-03-25	13.7
2026-03-26	13.54
2026-03-27	13.13
2026-03-30	13.25
2026-03-31	14.34
2026-04-01	14.87
2026-04-02	14.96
2026-04-06	14.87
2026-04-07	14.64
2026-04-08	15.24
2026-04-09	15.28
2026-04-10	15.36
2026-04-13	15.7
2026-04-14	15.93
2026-04-15	16.03
2026-04-16	15.83
2026-04-17	16.3
2026-04-20	16.28
2026-04-21	15.97
2026-04-22	15.63
2026-04-23	15.33
2026-04-24	15.58
2026-04-27	15.81
2026-04-28	15.54
2026-04-29	15.45
2026-04-30	15.56
2026-05-01	15.5
2026-05-04	15.39
2026-05-05	15.33
2026-05-06	15.8
2026-05-07	15.67
2026-05-08	15.78
2026-05-11	15.43
2026-05-12	15.63
2026-05-13	15.48
2026-05-14	15.49
2026-05-15	15.27
2026-05-18	15.35
2026-05-19	15.23
2026-05-20	15.55
2026-05-21	15.71
2026-05-22	15.66
2026-05-26	15.96
2026-05-27	15.54
2026-05-28	15.75
2026-05-29	15.64
2026-06-01	15.54
2026-06-02	15.02
2026-06-03	15.27
2026-06-04	15.57
2026-06-05	15.62
2026-06-08	15.86
2026-06-09	16.53
2026-06-10	16.27
2026-06-11	16.39
2026-06-12	16.19
2026-06-15	16.23
2026-06-16	16.04
2026-06-17	15.46
2026-06-18	15.82
2026-06-22	15.74
2026-06-23	15.84
2026-06-24	16.69
2026-06-25	17.1
2026-06-26	17.38
2026-06-29	17.52
2026-06-30	17.75
2026-07-01	17.75
2026-07-02	17.93
2026-07-06	17.86
2026-07-07	18.02
2026-07-08	17.47
2026-07-09	18.39
2026-07-10	18.42
2026-07-13	18.17
2026-07-14	17.77
2026-07-15	18.15
2026-07-16	18.27
2026-07-17	17.75
2026-07-20	17.42
2026-07-21	17.4
2026-07-22	17.29
2026-07-23	17.49
2026-07-24	17.35
2026-07-27	17.24
2026-07-28	17.76
2026-07-29	17.53
2026-07-30	17.85
2026-07-31	17.86
2026-08-03	17.99
2026-08-04	18.11
2026-08-05	17.98
2026-08-06	18.91
2026-08-07	18.86
2026-08-10	18.97
2026-08-11	19.11
2026-08-12	18.89
2026-08-13	19.02
2026-08-14	18.89
2026-08-17	18.8
2026-08-18	18.51
2026-08-19	19
2026-08-20	19.22
2026-08-21	19.57
2026-08-24	19.17
2026-08-25	19.51
2026-08-26	19.54
2026-08-27	19.48
2026-08-28	19.27
2026-08-31	18.9
2026-09-01	18.68
2026-09-02	18.96
2026-09-03	19.03
2026-09-04	18.9
2026-09-08	18.59
2026-09-09	18.33
2026-09-10	18.26
2026-09-11	18.37
2026-09-14	18.52
2026-09-15	18.98
2026-09-16	19.33
2026-09-17	18.95
2026-09-18	18.73
2026-09-21	18.7
2026-09-22	18.69
2026-09-23	18.29
2026-09-24	18.45
2026-09-25	18.34
2026-09-28	18.45
2026-09-29	18.6
2026-09-30	18.49
2026-10-01	18.12
2026-10-02	18.22
2026-10-05	18.55
2026-10-06	18.25
2026-10-07	17.9
2026-10-08	17.83
2026-10-09	18.06
2026-10-12	18.15
2026-10-13	18.21
2026-10-14	17.73
2026-10-15	18.07
2026-10-16	17.89
2026-10-19	17.64
2026-10-20	17.93
2026-10-21	17.77
2026-10-22	18.13
2026-10-23	18.1
2026-10-26	18.39
2026-10-27	18.49
2026-10-28	18.65
2026-10-29	18.7
2026-10-30	18.15
2026-11-02	17.74
2026-11-03	16.03

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.6B

市盈率（TTM）28×

自由现金流收益率+3.3%

距52周高点-18.1%

近一年波动率+30.2%

近一年最大回撤-32.1%

区间涨跌幅

10日-10.6%起点 2026-10-20

30日-14.2%起点 2026-09-22

90日-7.8%起点 2026-06-26

180日-6.2%起点 2026-02-17

250日-2.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,163.6百万美元

指标	2026-07-30	2026-06-30	2025-12-31	2025-07-29	2025-06-30	2024-12-31	2024-07-29	2024-06-30	2023-12-31
营收	—	—	1,163.6	—	—	1,100.4	—	—	1,049.3
净利润	—	—	77.9	—	—	44.4	—	—	51.4
自由现金流	—	—	149.2	—	—	45.1	—	—	-362.7
股份数	285.4	—	—	284	—	—	283.2	—	—
债务	—	2,139.5	—	—	2,217.5	—	—	2,224.6	—
总资产	—	3,306.8	—	—	3,216.7	—	—	3,057.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PGNY普罗吉尼	US$2.2B	+56.5%	28.4×	-10.2%	+54.2%
DVA达维塔保健	US$11.5B	+51.9%	12.5×	-24.4%	+46.3%
FMS费森尤斯医疗	US$12.1B	-6.9%	—	-15.8%	+30.6%
AGLagilon health, inc.	US$1.5B	+384.9%	—	-32.4%	+166.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。