普罗吉尼

Services · Services-Misc Health & Allied Services, NEC

完成交易日收盘US$29.06-1.19%行情日期 2026-11-03 · 非实时

公开资料页汇总普罗吉尼（PGNY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PGNYUS$29.06

查看图表数据

日期	PGNY
2025-10-31	18.71
2025-11-03	18.43
2025-11-04	18.57
2025-11-05	18.88
2025-11-06	18.01
2025-11-07	22.37
2025-11-10	23.62
2025-11-11	23.81
2025-11-12	24.07
2025-11-13	24.42
2025-11-14	24.55
2025-11-17	26.82
2025-11-18	25.85
2025-11-19	25.4
2025-11-20	24.83
2025-11-21	25.86
2025-11-24	26.33
2025-11-25	26.77
2025-11-26	26.7
2025-11-28	26.37
2025-12-01	25.27
2025-12-02	24.95
2025-12-03	24.55
2025-12-04	24.15
2025-12-05	24.02
2025-12-08	24.7
2025-12-09	24.72
2025-12-10	25.17
2025-12-11	26.01
2025-12-12	26.71
2025-12-15	26.34
2025-12-16	26.01
2025-12-17	25.99
2025-12-18	26.16
2025-12-19	26.63
2025-12-22	26.96
2025-12-23	25.57
2025-12-24	25.51
2025-12-26	25.8
2025-12-29	25.62
2025-12-30	25.84
2025-12-31	25.68
2026-01-02	25.74
2026-01-05	26.66
2026-01-06	26.67
2026-01-07	26.8
2026-01-08	27.43
2026-01-09	26.99
2026-01-12	28.42
2026-01-13	25.24
2026-01-14	26.12
2026-01-15	24.31
2026-01-16	24.52
2026-01-20	25.38
2026-01-21	25.45
2026-01-22	25
2026-01-23	25.22
2026-01-26	24.84
2026-01-27	24.25
2026-01-28	24.53
2026-01-29	24.12
2026-01-30	23.87
2026-02-02	24.21
2026-02-03	23.24
2026-02-04	22.77
2026-02-05	21.92
2026-02-06	21.95
2026-02-09	21.65
2026-02-10	21.52
2026-02-11	21.55
2026-02-12	20.98
2026-02-13	20.69
2026-02-17	20.35
2026-02-18	20.36
2026-02-19	20.76
2026-02-20	20.98
2026-02-23	21.31
2026-02-24	20.78
2026-02-25	21.33
2026-02-26	22.25
2026-02-27	17.69
2026-03-02	17.6
2026-03-03	17.52
2026-03-04	17.79
2026-03-05	17.62
2026-03-06	18.31
2026-03-09	18.25
2026-03-10	17.91
2026-03-11	17.51
2026-03-12	17.5
2026-03-13	17.5
2026-03-16	17.42
2026-03-17	18.05
2026-03-18	17.87
2026-03-19	18.18
2026-03-20	18.13
2026-03-23	18.01
2026-03-24	18.05
2026-03-25	17.75
2026-03-26	17.79
2026-03-27	17.27
2026-03-30	16.97
2026-03-31	16.98
2026-04-01	16.86
2026-04-02	16.6
2026-04-06	16.78
2026-04-07	17.16
2026-04-08	16.93
2026-04-09	16.53
2026-04-10	16.3
2026-04-13	16.98
2026-04-14	17.17
2026-04-15	17.39
2026-04-16	17.93
2026-04-17	18.12
2026-04-20	18.64
2026-04-21	18.02
2026-04-22	17.99
2026-04-23	17.67
2026-04-24	18.17
2026-04-27	18.41
2026-04-28	18.38
2026-04-29	18.42
2026-04-30	18.58
2026-05-01	18.6
2026-05-04	18.91
2026-05-05	18.98
2026-05-06	18.7
2026-05-07	19.16
2026-05-08	23.72
2026-05-11	22.55
2026-05-12	23.45
2026-05-13	23.51
2026-05-14	22.87
2026-05-15	23.25
2026-05-18	24.05
2026-05-19	24.6
2026-05-20	25.64
2026-05-21	24.69
2026-05-22	24.88
2026-05-26	25.05
2026-05-27	25.48
2026-05-28	25.69
2026-05-29	25.56
2026-06-01	26.2
2026-06-02	25.12
2026-06-03	24.99
2026-06-04	25.48
2026-06-05	25.86
2026-06-08	25.92
2026-06-09	25.83
2026-06-10	25.89
2026-06-11	25.65
2026-06-12	26.63
2026-06-15	26.91
2026-06-16	26.6
2026-06-17	26.31
2026-06-18	26.08
2026-06-22	26.28
2026-06-23	26.63
2026-06-24	26.89
2026-06-25	27.38
2026-06-26	28.51
2026-06-29	28.86
2026-06-30	28.83
2026-07-01	29.45
2026-07-02	30.22
2026-07-06	30.93
2026-07-07	30.78
2026-07-08	30.76
2026-07-09	31.07
2026-07-10	30.65
2026-07-13	31.98
2026-07-14	32.36
2026-07-15	32.34
2026-07-16	31.86
2026-07-17	31.93
2026-07-20	31.77
2026-07-21	32.24
2026-07-22	31.35
2026-07-23	30.7
2026-07-24	31.19
2026-07-27	31.59
2026-07-28	30.76
2026-07-29	31.37
2026-07-30	31.49
2026-07-31	31.13
2026-08-03	31.53
2026-08-04	31.48
2026-08-05	31.37
2026-08-06	30.21
2026-08-07	28.1
2026-08-10	27.85
2026-08-11	26.57
2026-08-12	25.42
2026-08-13	25.89
2026-08-14	26.28
2026-08-17	25.33
2026-08-18	25.71
2026-08-19	25.53
2026-08-20	25.96
2026-08-21	25.65
2026-08-24	25.45
2026-08-25	25.82
2026-08-26	26.37
2026-08-27	25.86
2026-08-28	26
2026-08-31	25.59
2026-09-01	25.66
2026-09-02	26.29
2026-09-03	26.61
2026-09-04	25.94
2026-09-08	27.15
2026-09-09	27.12
2026-09-10	27.08
2026-09-11	27.35
2026-09-14	27.85
2026-09-15	27.76
2026-09-16	27.38
2026-09-17	27.01
2026-09-18	27.13
2026-09-21	26.86
2026-09-22	26.24
2026-09-23	25.83
2026-09-24	25.97
2026-09-25	25.44
2026-09-28	25.52
2026-09-29	24.79
2026-09-30	25.19
2026-10-01	24.85
2026-10-02	25.23
2026-10-05	25.86
2026-10-06	25.91
2026-10-07	27.55
2026-10-08	27.83
2026-10-09	27.93
2026-10-12	28.03
2026-10-13	27.39
2026-10-14	27.84
2026-10-15	27.46
2026-10-16	26.86
2026-10-19	27.84
2026-10-20	28.58
2026-10-21	28.44
2026-10-22	29.12
2026-10-23	28.97
2026-10-26	28.13
2026-10-27	27.72
2026-10-28	27.87
2026-10-29	28.4
2026-10-30	29.19
2026-11-02	29.41
2026-11-03	29.06

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.2B

市盈率（TTM）28.4×

自由现金流收益率+8.6%

距52周高点-10.2%

近一年波动率+54.2%

近一年最大回撤-42.6%

区间涨跌幅

10日+1.7%起点 2026-10-20

30日+10.8%起点 2026-09-22

90日+1.9%起点 2026-06-26

180日+42.8%起点 2026-02-17

250日+56.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,288.7百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	1,288.7	—	—	1,167.2	—	—	1,088.6
净利润	—	—	58.5	—	—	54.3	—	—	62
自由现金流	—	—	191.8	—	—	173.7	—	—	185.2
股份数	76.7	—	—	86	—	—	90.3	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	715.8	—	—	761	—	—	698.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AGLagilon health, inc.	US$1.5B	+384.9%	—	-32.4%	+166.1%
SHCSotera Health Co	US$4.6B	-2.4%	28×	-18.1%	+30.2%
DVA达维塔保健	US$11.5B	+51.9%	12.5×	-24.4%	+46.3%
FMS费森尤斯医疗	US$12.1B	-6.9%	—	-15.8%	+30.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。