Super Group (SGHC) Ltd

Services · Services-Miscellaneous Amusement & Recreation

完成交易日收盘US$11.2+3.42%行情日期 2026-11-03 · 非实时

公开资料页汇总Super Group (SGHC) Ltd（SGHC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SGHCUS$11.2

查看图表数据

日期	SGHC
2025-10-31	10.39
2025-11-03	10.16
2025-11-04	11.75
2025-11-05	11.75
2025-11-06	11.31
2025-11-07	11.09
2025-11-10	11.67
2025-11-11	11.85
2025-11-12	12.25
2025-11-13	11.84
2025-11-14	11.79
2025-11-17	11.63
2025-11-18	11.65
2025-11-19	11.86
2025-11-20	11.16
2025-11-21	11.51
2025-11-24	11.64
2025-11-25	11.28
2025-11-26	10.52
2025-11-28	10.42
2025-12-01	10.53
2025-12-02	10.52
2025-12-03	10.48
2025-12-04	10.72
2025-12-05	10.81
2025-12-08	10.82
2025-12-09	10.91
2025-12-10	10.83
2025-12-11	11.09
2025-12-12	11.01
2025-12-15	11.08
2025-12-16	11.28
2025-12-17	11
2025-12-18	11.5
2025-12-19	11.48
2025-12-22	11.67
2025-12-23	11.56
2025-12-24	11.45
2025-12-26	11.51
2025-12-29	11.57
2025-12-30	11.44
2025-12-31	11.54
2026-01-02	11.24
2026-01-05	11.5
2026-01-06	11.21
2026-01-07	10.05
2026-01-08	10.2
2026-01-09	10.14
2026-01-12	10.03
2026-01-13	9.67
2026-01-14	9.59
2026-01-15	9.67
2026-01-16	9.6
2026-01-20	9.34
2026-01-21	9.42
2026-01-22	9.64
2026-01-23	9.38
2026-01-26	9.42
2026-01-27	9.48
2026-01-28	9.56
2026-01-29	9.73
2026-01-30	9.15
2026-02-02	9.3
2026-02-03	8.97
2026-02-04	8.91
2026-02-05	8.67
2026-02-06	9.03
2026-02-09	9.06
2026-02-10	8.79
2026-02-11	8.45
2026-02-12	8.59
2026-02-13	8.88
2026-02-17	9.39
2026-02-18	9.34
2026-02-19	9.46
2026-02-20	9.82
2026-02-23	9.64
2026-02-24	10.5
2026-02-25	10.72
2026-02-26	10.95
2026-02-27	10.61
2026-03-02	10.93
2026-03-03	10.94
2026-03-04	11.47
2026-03-05	11.12
2026-03-06	10.55
2026-03-09	10.72
2026-03-10	10.82
2026-03-11	10.78
2026-03-12	10.79
2026-03-13	10.64
2026-03-16	10.5
2026-03-17	10.63
2026-03-18	10.52
2026-03-19	10.62
2026-03-20	10.42
2026-03-23	10.64
2026-03-24	10.94
2026-03-25	10.5
2026-03-26	10.5
2026-03-27	10.39
2026-03-30	10.33
2026-03-31	10.76
2026-04-01	10.87
2026-04-02	10.59
2026-04-06	10.67
2026-04-07	10.29
2026-04-08	10.89
2026-04-09	10.54
2026-04-10	10.19
2026-04-13	10.79
2026-04-14	10.9
2026-04-15	11.18
2026-04-16	10.93
2026-04-17	11.25
2026-04-20	12.06
2026-04-21	12.35
2026-04-22	12.19
2026-04-23	12.2
2026-04-24	12.48
2026-04-27	12.43
2026-04-28	12.29
2026-04-29	12.74
2026-04-30	12.91
2026-05-01	12.84
2026-05-04	12.83
2026-05-05	13.19
2026-05-06	12.88
2026-05-07	12.92
2026-05-08	13.03
2026-05-11	13.13
2026-05-12	12.87
2026-05-13	13
2026-05-14	13.19
2026-05-15	13.09
2026-05-18	13.7
2026-05-19	13.82
2026-05-20	13.69
2026-05-21	13.45
2026-05-22	13.46
2026-05-26	12.89
2026-05-27	12.83
2026-05-28	12.71
2026-05-29	12.4
2026-06-01	12.96
2026-06-02	12.6
2026-06-03	12.68
2026-06-04	12.99
2026-06-05	12.89
2026-06-08	12.82
2026-06-09	13.3
2026-06-10	13.67
2026-06-11	13.77
2026-06-12	13.43
2026-06-15	13.6
2026-06-16	13.6
2026-06-17	13.44
2026-06-18	13.27
2026-06-22	13.73
2026-06-23	13.45
2026-06-24	13.32
2026-06-25	13.37
2026-06-26	13.77
2026-06-29	13.78
2026-06-30	13.55
2026-07-01	13.97
2026-07-02	14.51
2026-07-06	14.67
2026-07-07	14.85
2026-07-08	15.51
2026-07-09	14.79
2026-07-10	14.89
2026-07-13	15.17
2026-07-14	14.81
2026-07-15	14.75
2026-07-16	14.71
2026-07-17	14.73
2026-07-20	15.58
2026-07-21	15.59
2026-07-22	14.48
2026-07-23	14.49
2026-07-24	14.36
2026-07-27	14.66
2026-07-28	15
2026-07-29	14.89
2026-07-30	14.08
2026-07-31	14
2026-08-03	13.69
2026-08-04	13.92
2026-08-05	13.11
2026-08-06	12.99
2026-08-07	13.05
2026-08-10	12.9
2026-08-11	12.97
2026-08-12	12.81
2026-08-13	13.09
2026-08-14	13.3
2026-08-17	13.03
2026-08-18	12.82
2026-08-19	13.16
2026-08-20	13.22
2026-08-21	13.31
2026-08-24	13.99
2026-08-25	13.95
2026-08-26	13.92
2026-08-27	13.83
2026-08-28	13.82
2026-08-31	13.54
2026-09-01	13.46
2026-09-02	13.79
2026-09-03	14.17
2026-09-04	13.99
2026-09-08	13.94
2026-09-09	13.95
2026-09-10	13.64
2026-09-11	13.84
2026-09-14	13.83
2026-09-15	13.39
2026-09-16	13.26
2026-09-17	12.75
2026-09-18	12.63
2026-09-21	12.47
2026-09-22	12.35
2026-09-23	12.03
2026-09-24	11.98
2026-09-25	11.97
2026-09-28	11.72
2026-09-29	11.6
2026-09-30	11.35
2026-10-01	11.36
2026-10-02	11.25
2026-10-05	11.47
2026-10-06	11.43
2026-10-07	11.35
2026-10-08	11.54
2026-10-09	11.29
2026-10-12	11.22
2026-10-13	11.19
2026-10-14	11.12
2026-10-15	11.26
2026-10-16	11.09
2026-10-19	10.94
2026-10-20	11.16
2026-10-21	11.13
2026-10-22	11.35
2026-10-23	10.85
2026-10-26	10.87
2026-10-27	10.55
2026-10-28	10.51
2026-10-29	10.72
2026-10-30	10.69
2026-11-02	10.83
2026-11-03	11.2

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.7B

市盈率（TTM）—

自由现金流收益率—

距52周高点-28.2%

近一年波动率+43.2%

近一年最大回撤-32.6%

区间涨跌幅

10日+0.4%起点 2026-10-20

30日-9.3%起点 2026-09-22

90日-18.7%起点 2026-06-26

180日+19.3%起点 2026-02-17

250日-4.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	505.9	503.4	497.9
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MTN韦尔度假村	US$5.5B	+13.6%	37×	-4.2%	+37.5%
MSGEMadison Square Garden Entertainment Corp.	US$3.8B	+81.3%	57.7×	-10.1%	+30.6%
DKNGDraftKings	US$10.9B	-23.4%	—	-39.5%	+51.9%
RSIRush Street Interactive, Inc.	US$2.9B	-25.3%	43.6×	-63.7%	+50.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。