Madison Square Garden Entertainment Corp.

Services · Services-Miscellaneous Amusement & Recreation

完成交易日收盘US$79.5+0.13%行情日期 2026-11-03 · 非实时

公开资料页汇总Madison Square Garden Entertainment Corp.（MSGE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MSGEUS$79.5

查看图表数据

日期	MSGE
2025-10-31	44.16
2025-11-03	44.22
2025-11-04	43.84
2025-11-05	44.54
2025-11-06	44.27
2025-11-07	46.51
2025-11-10	49.27
2025-11-11	49.31
2025-11-12	48.57
2025-11-13	46.91
2025-11-14	46
2025-11-17	45.16
2025-11-18	47.49
2025-11-19	47.95
2025-11-20	47.18
2025-11-21	47.8
2025-11-24	47.21
2025-11-25	48.95
2025-11-26	48.96
2025-11-28	49.47
2025-12-01	50.73
2025-12-02	49.6
2025-12-03	50.16
2025-12-04	51.52
2025-12-05	51.79
2025-12-08	52.27
2025-12-09	52.97
2025-12-10	53.3
2025-12-11	54.7
2025-12-12	54.72
2025-12-15	52.71
2025-12-16	52.28
2025-12-17	51.56
2025-12-18	51.91
2025-12-19	52.62
2025-12-22	53.13
2025-12-23	53.77
2025-12-24	54.48
2025-12-26	54.01
2025-12-29	53.7
2025-12-30	53.77
2025-12-31	53.89
2026-01-02	54.34
2026-01-05	54.31
2026-01-06	53.96
2026-01-07	53.9
2026-01-08	54.91
2026-01-09	55.01
2026-01-12	57.14
2026-01-13	59.35
2026-01-14	60.66
2026-01-15	59.42
2026-01-16	59.48
2026-01-20	58.65
2026-01-21	59.34
2026-01-22	60.54
2026-01-23	61.24
2026-01-26	59.65
2026-01-27	60.73
2026-01-28	60.16
2026-01-29	62.11
2026-01-30	61.87
2026-02-02	61.94
2026-02-03	60.34
2026-02-04	59.81
2026-02-05	59.35
2026-02-06	60.85
2026-02-09	60.7
2026-02-10	60.4
2026-02-11	59.16
2026-02-12	60.15
2026-02-13	62.51
2026-02-17	63.05
2026-02-18	64.34
2026-02-19	63.15
2026-02-20	63.71
2026-02-23	61.7
2026-02-24	61.28
2026-02-25	60.19
2026-02-26	61.73
2026-02-27	63.14
2026-03-02	62.13
2026-03-03	60.78
2026-03-04	59.56
2026-03-05	59.3
2026-03-06	58.84
2026-03-09	58.85
2026-03-10	58.21
2026-03-11	57.7
2026-03-12	56.56
2026-03-13	55.71
2026-03-16	57.77
2026-03-17	57.54
2026-03-18	56.85
2026-03-19	57.38
2026-03-20	56.16
2026-03-23	57
2026-03-24	57.35
2026-03-25	57.63
2026-03-26	56.88
2026-03-27	55.7
2026-03-30	56.65
2026-03-31	58.91
2026-04-01	57.89
2026-04-02	60.34
2026-04-06	60.23
2026-04-07	60.56
2026-04-08	61.09
2026-04-09	60.9
2026-04-10	60.6
2026-04-13	60.79
2026-04-14	62.08
2026-04-15	60.8
2026-04-16	61.13
2026-04-17	62.78
2026-04-20	62.89
2026-04-21	61.42
2026-04-22	61.67
2026-04-23	61.7
2026-04-24	63.46
2026-04-27	64.22
2026-04-28	64.87
2026-04-29	64.73
2026-04-30	66.92
2026-05-01	67.66
2026-05-04	66
2026-05-05	65.99
2026-05-06	66.95
2026-05-07	66.74
2026-05-08	65.27
2026-05-11	63.95
2026-05-12	64.56
2026-05-13	66.22
2026-05-14	68.48
2026-05-15	68.33
2026-05-18	69.04
2026-05-19	68.81
2026-05-20	69.58
2026-05-21	69.37
2026-05-22	69.64
2026-05-26	70.56
2026-05-27	69.99
2026-05-28	69.65
2026-05-29	70.53
2026-06-01	72.35
2026-06-02	72.08
2026-06-03	71.8
2026-06-04	71.27
2026-06-05	72.08
2026-06-08	72.22
2026-06-09	72.39
2026-06-10	72.78
2026-06-11	74.27
2026-06-12	73.49
2026-06-15	74.57
2026-06-16	75.32
2026-06-17	73
2026-06-18	73.43
2026-06-22	75.32
2026-06-23	76.44
2026-06-24	76.51
2026-06-25	78.84
2026-06-26	80.3
2026-06-29	80.95
2026-06-30	80.89
2026-07-01	79.48
2026-07-02	78.39
2026-07-06	75.87
2026-07-07	74.98
2026-07-08	74.77
2026-07-09	74.59
2026-07-10	74.24
2026-07-13	74.99
2026-07-14	73.65
2026-07-15	74.09
2026-07-16	74.02
2026-07-17	75.25
2026-07-20	76.64
2026-07-21	76.46
2026-07-22	78.18
2026-07-23	76.37
2026-07-24	76.26
2026-07-27	77.32
2026-07-28	77.19
2026-07-29	75.99
2026-07-30	78.86
2026-07-31	77.26
2026-08-03	76.97
2026-08-04	78.01
2026-08-05	77.8
2026-08-06	76.67
2026-08-07	76.55
2026-08-10	78.07
2026-08-11	79.37
2026-08-12	88.42
2026-08-13	84.29
2026-08-14	85.44
2026-08-17	84.86
2026-08-18	81.9
2026-08-19	82.43
2026-08-20	79.83
2026-08-21	79.89
2026-08-24	79.59
2026-08-25	80.63
2026-08-26	79.49
2026-08-27	78.15
2026-08-28	78.3
2026-08-31	77.69
2026-09-01	77.04
2026-09-02	77.09
2026-09-03	77.8
2026-09-04	77.41
2026-09-08	76.75
2026-09-09	76.3
2026-09-10	75.75
2026-09-11	79.19
2026-09-14	80.39
2026-09-15	80.89
2026-09-16	79.31
2026-09-17	77.18
2026-09-18	79.02
2026-09-21	81.2
2026-09-22	80.17
2026-09-23	78.49
2026-09-24	79.22
2026-09-25	79.09
2026-09-28	81.77
2026-09-29	81.65
2026-09-30	80.11
2026-10-01	80.05
2026-10-02	79.87
2026-10-05	80.01
2026-10-06	79.99
2026-10-07	82
2026-10-08	81.66
2026-10-09	80.84
2026-10-12	79.78
2026-10-13	80.2
2026-10-14	79.11
2026-10-15	79.72
2026-10-16	77.76
2026-10-19	77.54
2026-10-20	80.68
2026-10-21	80.33
2026-10-22	78.41
2026-10-23	77.81
2026-10-26	76.67
2026-10-27	78.78
2026-10-28	79.05
2026-10-29	81.08
2026-10-30	80.35
2026-11-02	79.4
2026-11-03	79.5

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.8B

市盈率（TTM）57.7×

自由现金流收益率—

距52周高点-10.1%

近一年波动率+30.6%

近一年最大回撤-14.3%

区间涨跌幅

10日-1.5%起点 2026-10-20

30日-0.8%起点 2026-09-22

90日-1%起点 2026-06-26

180日+26.1%起点 2026-02-17

250日+81.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收1,060.8百万美元

指标	2026-06-30	2025-06-30	2024-06-30
营收	1,060.8	942.7	959.3
净利润	66.2	37.4	144.3
自由现金流	—	—	—
股份数	—	—	—
债务	540.3	568.8	599.2
总资产	1,935.3	1,669.8	1,552.7

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RSIRush Street Interactive, Inc.	US$2.9B	-25.3%	43.6×	-63.7%	+50.8%
MTN韦尔度假村	US$5.5B	+13.6%	37×	-4.2%	+37.5%
SGHCSuper Group (SGHC) Ltd	US$5.7B	-4.7%	—	-28.2%	+43.2%
STUBStubHub Holdings, Inc.	US$2.3B	-64.6%	—	-68.8%	+73.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。