科学应用国际

Services · Services-Computer Integrated Systems Design

完成交易日收盘US$151.59-0.86%行情日期 2026-11-03 · 非实时

公开资料页汇总科学应用国际（SAIC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SAICUS$151.59

查看图表数据

日期	SAIC
2025-10-31	92.71
2025-11-03	90.43
2025-11-04	90.46
2025-11-05	91.24
2025-11-06	89.55
2025-11-07	90.83
2025-11-10	90.74
2025-11-11	90.64
2025-11-12	89.42
2025-11-13	88.65
2025-11-14	87.67
2025-11-17	86.16
2025-11-18	86.22
2025-11-19	84.85
2025-11-20	84.1
2025-11-21	84.26
2025-11-24	84.17
2025-11-25	84.76
2025-11-26	84.78
2025-11-28	85.29
2025-12-01	85.32
2025-12-02	86.63
2025-12-03	86.6
2025-12-04	100.7
2025-12-05	99.54
2025-12-08	97.87
2025-12-09	96.29
2025-12-10	99.59
2025-12-11	98.88
2025-12-12	99.11
2025-12-15	100.5
2025-12-16	99.28
2025-12-17	101.35
2025-12-18	99.67
2025-12-19	100.91
2025-12-22	101.72
2025-12-23	101.56
2025-12-24	101.7
2025-12-26	101.61
2025-12-29	102.25
2025-12-30	101.39
2025-12-31	99.59
2026-01-02	100.14
2026-01-05	106.08
2026-01-06	107.64
2026-01-07	105.7
2026-01-08	110.79
2026-01-09	112.8
2026-01-12	113.1
2026-01-13	111.54
2026-01-14	107.27
2026-01-15	109.84
2026-01-16	110.32
2026-01-20	107.45
2026-01-21	107.95
2026-01-22	108.28
2026-01-23	109.34
2026-01-26	103.62
2026-01-27	102.95
2026-01-28	102.8
2026-01-29	100.96
2026-01-30	101.02
2026-02-02	100.15
2026-02-03	96.29
2026-02-04	97.16
2026-02-05	96.32
2026-02-06	97.64
2026-02-09	97.54
2026-02-10	97.21
2026-02-11	81.62
2026-02-12	82.84
2026-02-13	85.98
2026-02-17	84.56
2026-02-18	87.94
2026-02-19	90.36
2026-02-20	89.26
2026-02-23	85.81
2026-02-24	86.94
2026-02-25	86.16
2026-02-26	91.03
2026-02-27	91.59
2026-03-02	91.82
2026-03-03	93.73
2026-03-04	92.62
2026-03-05	92.73
2026-03-06	94.71
2026-03-09	93.62
2026-03-10	89.86
2026-03-11	90.93
2026-03-12	90.87
2026-03-13	91.24
2026-03-16	92.37
2026-03-17	93.89
2026-03-18	95.7
2026-03-19	96.45
2026-03-20	96.04
2026-03-23	96.16
2026-03-24	94.66
2026-03-25	95.76
2026-03-26	98.68
2026-03-27	96.55
2026-03-30	94.11
2026-03-31	94.23
2026-04-01	96.61
2026-04-02	99.38
2026-04-06	98.85
2026-04-07	100.18
2026-04-08	97.27
2026-04-09	94.34
2026-04-10	91.42
2026-04-13	94.7
2026-04-14	94.17
2026-04-15	95.88
2026-04-16	94.92
2026-04-17	95.07
2026-04-20	94.39
2026-04-21	95.83
2026-04-22	95.4
2026-04-23	94.96
2026-04-24	95.3
2026-04-27	93.48
2026-04-28	94.57
2026-04-29	94.82
2026-04-30	96.45
2026-05-01	95.6
2026-05-04	96.54
2026-05-05	95.28
2026-05-06	94.05
2026-05-07	93.81
2026-05-08	93.62
2026-05-11	92.35
2026-05-12	93.69
2026-05-13	90.11
2026-05-14	92.35
2026-05-15	92.63
2026-05-18	95.7
2026-05-19	95.01
2026-05-20	96.22
2026-05-21	95.86
2026-05-22	99.68
2026-05-26	101.03
2026-05-27	101.33
2026-05-28	103.36
2026-05-29	103.86
2026-06-01	114.7
2026-06-02	112.99
2026-06-03	114.35
2026-06-04	116.19
2026-06-05	113.98
2026-06-08	112.83
2026-06-09	113.71
2026-06-10	113.86
2026-06-11	114.55
2026-06-12	113.44
2026-06-15	109.03
2026-06-16	108.51
2026-06-17	106.38
2026-06-18	102.05
2026-06-22	100.27
2026-06-23	104.82
2026-06-24	108.11
2026-06-25	106.28
2026-06-26	109.93
2026-06-29	112.59
2026-06-30	110.05
2026-07-01	105.12
2026-07-02	110.6
2026-07-06	114.32
2026-07-07	113.3
2026-07-08	112.87
2026-07-09	113.67
2026-07-10	112.62
2026-07-13	113.31
2026-07-14	113.92
2026-07-15	115.28
2026-07-16	114.9
2026-07-17	115.51
2026-07-20	112.66
2026-07-21	111.82
2026-07-22	115.95
2026-07-23	116.5
2026-07-24	118.99
2026-07-27	118.48
2026-07-28	121.59
2026-07-29	117.01
2026-07-30	115.72
2026-07-31	117.13
2026-08-03	120.12
2026-08-04	120.37
2026-08-05	120.3
2026-08-06	124.28
2026-08-07	126.54
2026-08-10	125.46
2026-08-11	125.39
2026-08-12	126.31
2026-08-13	126.66
2026-08-14	126.68
2026-08-17	124.34
2026-08-18	125.95
2026-08-19	128.71
2026-08-20	126.29
2026-08-21	128.04
2026-08-24	126.85
2026-08-25	127.28
2026-08-26	127.58
2026-08-27	128.96
2026-08-28	125.96
2026-08-31	128.22
2026-09-01	126.78
2026-09-02	127.18
2026-09-03	126.5
2026-09-04	126.75
2026-09-08	127.55
2026-09-09	126.2
2026-09-10	128.76
2026-09-11	129.9
2026-09-14	132.01
2026-09-15	133.74
2026-09-16	132.62
2026-09-17	133.65
2026-09-18	133.19
2026-09-21	133.35
2026-09-22	129.69
2026-09-23	132.96
2026-09-24	132.43
2026-09-25	132.61
2026-09-28	130.93
2026-09-29	128.21
2026-09-30	127.56
2026-10-01	125.95
2026-10-02	124.92
2026-10-05	126.55
2026-10-06	124.25
2026-10-07	121.75
2026-10-08	129.35
2026-10-09	134.66
2026-10-12	133.05
2026-10-13	133.31
2026-10-14	131.57
2026-10-15	133.31
2026-10-16	133.07
2026-10-19	133.13
2026-10-20	135.1
2026-10-21	136.74
2026-10-22	143.54
2026-10-23	145.73
2026-10-26	148.51
2026-10-27	149.52
2026-10-28	148.93
2026-10-29	150.85
2026-10-30	151.86
2026-11-02	152.91
2026-11-03	151.59

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.4B

市盈率（TTM）16.7×

自由现金流收益率+9.1%

距52周高点-0.9%

近一年波动率+39.2%

近一年最大回撤-27.8%

区间涨跌幅

10日+12.2%起点 2026-10-20

30日+16.9%起点 2026-09-22

90日+37.9%起点 2026-06-26

180日+79.3%起点 2026-02-17

250日+67.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-30营收7,262百万美元

指标	2026-08-21	2026-07-31	2026-01-30	2025-08-22	2025-08-01	2025-01-31	2024-08-23	2024-08-02	2024-02-02
营收	—	—	7,262	—	—	7,479	—	—	7,444
净利润	—	—	358	—	—	362	—	—	477
自由现金流	—	—	577	—	—	458	—	—	369
股份数	41.9	—	—	46	—	—	49.5	—	—
债务	—	2,485	—	—	2,292	—	—	2,167	—
总资产	—	5,423	—	—	5,201	—	—	5,250	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
OTEX开放文本	US$6.5B	-28.6%	9.7×	-30.7%	+38.1%
PSN帕森斯	US$5.5B	-34.9%	24.3×	-40.2%	+59.2%
WAY维星	US$5.3B	-26.2%	39.3×	-26.2%	+53.4%
AURAurora自动驾驶	US$8.6B	-4.8%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。