开放文本

Services · Services-Computer Integrated Systems Design

完成交易日收盘US$25.76-2.87%行情日期 2026-11-03 · 非实时

公开资料页汇总开放文本（OTEX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03OTEXUS$25.76

查看图表数据

日期	OTEX
2025-10-31	37.19
2025-11-03	37.02
2025-11-04	36.07
2025-11-05	36.87
2025-11-06	34.89
2025-11-07	33.52
2025-11-10	33.7
2025-11-11	33.88
2025-11-12	33.77
2025-11-13	33.24
2025-11-14	32.66
2025-11-17	31.85
2025-11-18	32.02
2025-11-19	32.2
2025-11-20	31.59
2025-11-21	32.09
2025-11-24	32.27
2025-11-25	32.75
2025-11-26	32.73
2025-11-28	32.62
2025-12-01	32.71
2025-12-02	32.57
2025-12-03	32.45
2025-12-04	32.75
2025-12-05	32.77
2025-12-08	32.9
2025-12-09	32.57
2025-12-10	32.78
2025-12-11	32.67
2025-12-12	32.46
2025-12-15	32.63
2025-12-16	32.51
2025-12-17	32.64
2025-12-18	32.71
2025-12-19	32.63
2025-12-22	33.06
2025-12-23	32.61
2025-12-24	32.6
2025-12-26	32.74
2025-12-29	32.49
2025-12-30	32.26
2025-12-31	31.85
2026-01-02	31.03
2026-01-05	31.46
2026-01-06	31.56
2026-01-07	31.5
2026-01-08	31.74
2026-01-09	32.04
2026-01-12	32.82
2026-01-13	32.35
2026-01-14	31.29
2026-01-15	30.25
2026-01-16	29.53
2026-01-20	28.16
2026-01-21	27.99
2026-01-22	28.31
2026-01-23	28.21
2026-01-26	28.34
2026-01-27	27.81
2026-01-28	26.77
2026-01-29	25.79
2026-01-30	24.96
2026-02-02	24.2
2026-02-03	22.67
2026-02-04	22.99
2026-02-05	22.28
2026-02-06	24.51
2026-02-09	24.79
2026-02-10	25.48
2026-02-11	23.72
2026-02-12	23.2
2026-02-13	24.04
2026-02-17	23.77
2026-02-18	24.16
2026-02-19	24.18
2026-02-20	24.21
2026-02-23	23.19
2026-02-24	23.46
2026-02-25	23.93
2026-02-26	24.49
2026-02-27	24.22
2026-03-02	23.96
2026-03-03	24.2
2026-03-04	24.5
2026-03-05	25.24
2026-03-06	25.26
2026-03-09	25.31
2026-03-10	24.53
2026-03-11	23.71
2026-03-12	23.08
2026-03-13	22.71
2026-03-16	22.08
2026-03-17	22.79
2026-03-18	22.7
2026-03-19	22.34
2026-03-20	22.3
2026-03-23	22.76
2026-03-24	21.72
2026-03-25	21.82
2026-03-26	21.99
2026-03-27	21.29
2026-03-30	21.38
2026-03-31	21.98
2026-04-01	22.28
2026-04-02	22.26
2026-04-06	22.49
2026-04-07	21.95
2026-04-08	21.31
2026-04-09	20.32
2026-04-10	20.6
2026-04-13	21.8
2026-04-14	21.99
2026-04-15	22.85
2026-04-16	22.95
2026-04-17	23.19
2026-04-20	23.09
2026-04-21	23.04
2026-04-22	23.21
2026-04-23	22.03
2026-04-24	22.15
2026-04-27	22.25
2026-04-28	22.23
2026-04-29	22.1
2026-04-30	22.39
2026-05-01	22.93
2026-05-04	22.88
2026-05-05	23.2
2026-05-06	22.76
2026-05-07	23.41
2026-05-08	24.43
2026-05-11	24.11
2026-05-12	23.61
2026-05-13	22.56
2026-05-14	22.13
2026-05-15	22.41
2026-05-18	23.53
2026-05-19	22.55
2026-05-20	22.66
2026-05-21	22.95
2026-05-22	23.19
2026-05-26	23.13
2026-05-27	22.76
2026-05-28	23.04
2026-05-29	23.56
2026-06-01	25.08
2026-06-02	24.5
2026-06-03	23.41
2026-06-04	23.37
2026-06-05	23.12
2026-06-08	22.52
2026-06-09	22.16
2026-06-10	21.68
2026-06-11	21.87
2026-06-12	22.23
2026-06-15	22.06
2026-06-16	22.13
2026-06-17	21.07
2026-06-18	20.69
2026-06-22	20.01
2026-06-23	21.16
2026-06-24	21.2
2026-06-25	21.37
2026-06-26	22.09
2026-06-29	22.09
2026-06-30	22.15
2026-07-01	22.85
2026-07-02	23.04
2026-07-06	22.57
2026-07-07	23.29
2026-07-08	22.57
2026-07-09	22.97
2026-07-10	23.01
2026-07-13	23.57
2026-07-14	22.47
2026-07-15	22.75
2026-07-16	23.42
2026-07-17	23.27
2026-07-20	23.33
2026-07-21	22.77
2026-07-22	22.21
2026-07-23	21.52
2026-07-24	22.37
2026-07-27	23.62
2026-07-28	24.79
2026-07-29	25.88
2026-07-30	25.36
2026-07-31	25.34
2026-08-03	26.11
2026-08-04	26.42
2026-08-05	25.65
2026-08-06	25.66
2026-08-07	24.94
2026-08-10	24.72
2026-08-11	23.98
2026-08-12	23.95
2026-08-13	24.88
2026-08-14	24.54
2026-08-17	23.93
2026-08-18	24.17
2026-08-19	24.51
2026-08-20	24.6
2026-08-21	24.67
2026-08-24	24.58
2026-08-25	24.36
2026-08-26	24.33
2026-08-27	24.89
2026-08-28	24.81
2026-08-31	24.64
2026-09-01	23.56
2026-09-02	23.31
2026-09-03	24.56
2026-09-04	23.95
2026-09-08	23.36
2026-09-09	22.61
2026-09-10	22.61
2026-09-11	23.06
2026-09-14	23.95
2026-09-15	23.68
2026-09-16	23.4
2026-09-17	23.52
2026-09-18	22.58
2026-09-21	23.08
2026-09-22	22.99
2026-09-23	23.08
2026-09-24	22.66
2026-09-25	22.51
2026-09-28	22.22
2026-09-29	22.31
2026-09-30	22.42
2026-10-01	22.4
2026-10-02	22.22
2026-10-05	22.5
2026-10-06	22.71
2026-10-07	23.14
2026-10-08	23.24
2026-10-09	23.7
2026-10-12	24.18
2026-10-13	24.95
2026-10-14	24.97
2026-10-15	25.83
2026-10-16	25.5
2026-10-19	25.72
2026-10-20	26.5
2026-10-21	26.75
2026-10-22	27.94
2026-10-23	27.95
2026-10-26	27.63
2026-10-27	27.22
2026-10-28	27.13
2026-10-29	27.07
2026-10-30	26.59
2026-11-02	26.52
2026-11-03	25.76

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.2B

市盈率（TTM）9.7×

自由现金流收益率+12.9%

距52周高点-30.7%

近一年波动率+38.1%

近一年最大回撤-45.9%

区间涨跌幅

10日-2.8%起点 2026-10-20

30日+12.1%起点 2026-09-22

90日+16.6%起点 2026-06-26

180日+8.4%起点 2026-02-17

250日-28.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收5,246.4百万美元

指标	2026-07-31	2026-06-30	2025-07-31	2025-06-30	2024-07-26	2024-06-30
营收	—	5,246.4	—	5,168.4	—	5,769.6
净利润	—	643	—	435.9	—	465.1
自由现金流	—	807.5	—	687.4	—	808.4
股份数	242.1	—	254.3	—	268.2	—
债务	—	5,770.4	—	6,377.9	—	6,392.8
总资产	—	13,106.5	—	13,774.1	—	14,205.7

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SAIC科学应用国际	US$6.4B	+67.6%	16.7×	-0.9%	+39.2%
PSN帕森斯	US$5.5B	-34.9%	24.3×	-40.2%	+59.2%
WAY维星	US$5.3B	-26.2%	39.3×	-26.2%	+53.4%
AURAurora自动驾驶	US$8.6B	-4.8%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。