PUBLIC RESEARCH DOSSIER
RUN · Nasdaq森润
Construction · Construction - Special Trade Contractors完成交易日收盘US$8.68+5.21%行情日期 2026-11-03 · 非实时
公开资料页汇总森润（RUN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RUNUS$8.68
查看图表数据
| 日期 | RUN |
|---|---|
| 2025-10-31 | 20.76 |
| 2025-11-03 | 19.97 |
| 2025-11-04 | 19.06 |
| 2025-11-05 | 20.59 |
| 2025-11-06 | 20.42 |
| 2025-11-07 | 17.13 |
| 2025-11-10 | 18.35 |
| 2025-11-11 | 19.75 |
| 2025-11-12 | 19.44 |
| 2025-11-13 | 18.87 |
| 2025-11-14 | 18.65 |
| 2025-11-17 | 18.57 |
| 2025-11-18 | 19.22 |
| 2025-11-19 | 18.95 |
| 2025-11-20 | 17.81 |
| 2025-11-21 | 17.93 |
| 2025-11-24 | 18.09 |
| 2025-11-25 | 18.65 |
| 2025-11-26 | 19.23 |
| 2025-11-28 | 20.25 |
| 2025-12-01 | 18.55 |
| 2025-12-02 | 18.18 |
| 2025-12-03 | 17.85 |
| 2025-12-04 | 18.35 |
| 2025-12-05 | 17.58 |
| 2025-12-08 | 18.06 |
| 2025-12-09 | 17.87 |
| 2025-12-10 | 18.32 |
| 2025-12-11 | 18.71 |
| 2025-12-12 | 17.93 |
| 2025-12-15 | 17.35 |
| 2025-12-16 | 17.54 |
| 2025-12-17 | 17.08 |
| 2025-12-18 | 18.14 |
| 2025-12-19 | 18.26 |
| 2025-12-22 | 20.24 |
| 2025-12-23 | 19.42 |
| 2025-12-24 | 20.16 |
| 2025-12-26 | 20.47 |
| 2025-12-29 | 19.73 |
| 2025-12-30 | 19.09 |
| 2025-12-31 | 18.4 |
| 2026-01-02 | 19.44 |
| 2026-01-05 | 18.32 |
| 2026-01-06 | 18.3 |
| 2026-01-07 | 17.36 |
| 2026-01-08 | 18.3 |
| 2026-01-09 | 18.09 |
| 2026-01-12 | 18.9 |
| 2026-01-13 | 18.52 |
| 2026-01-14 | 18.42 |
| 2026-01-15 | 18.26 |
| 2026-01-16 | 18.23 |
| 2026-01-20 | 16.79 |
| 2026-01-21 | 17.82 |
| 2026-01-22 | 18.76 |
| 2026-01-23 | 19.5 |
| 2026-01-26 | 20.01 |
| 2026-01-27 | 20.72 |
| 2026-01-28 | 21.41 |
| 2026-01-29 | 19.76 |
| 2026-01-30 | 19 |
| 2026-02-02 | 18.19 |
| 2026-02-03 | 18.47 |
| 2026-02-04 | 20.73 |
| 2026-02-05 | 18.97 |
| 2026-02-06 | 19.93 |
| 2026-02-09 | 20.41 |
| 2026-02-10 | 20.66 |
| 2026-02-11 | 19.16 |
| 2026-02-12 | 18.2 |
| 2026-02-13 | 19.09 |
| 2026-02-17 | 19.34 |
| 2026-02-18 | 20.14 |
| 2026-02-19 | 20.04 |
| 2026-02-20 | 20.28 |
| 2026-02-23 | 19.99 |
| 2026-02-24 | 20.1 |
| 2026-02-25 | 19.55 |
| 2026-02-26 | 20.42 |
| 2026-02-27 | 13.25 |
| 2026-03-02 | 12.52 |
| 2026-03-03 | 11.54 |
| 2026-03-04 | 12.17 |
| 2026-03-05 | 11.79 |
| 2026-03-06 | 11.34 |
| 2026-03-09 | 11.33 |
| 2026-03-10 | 12.15 |
| 2026-03-11 | 12.63 |
| 2026-03-12 | 11.97 |
| 2026-03-13 | 12.14 |
| 2026-03-16 | 12.78 |
| 2026-03-17 | 13.29 |
| 2026-03-18 | 12.79 |
| 2026-03-19 | 13.08 |
| 2026-03-20 | 12.22 |
| 2026-03-23 | 12.35 |
| 2026-03-24 | 12.75 |
| 2026-03-25 | 13.04 |
| 2026-03-26 | 12.4 |
| 2026-03-27 | 12.6 |
| 2026-03-30 | 12.14 |
| 2026-03-31 | 13.56 |
| 2026-04-01 | 14.15 |
| 2026-04-02 | 13.5 |
| 2026-04-06 | 13.23 |
| 2026-04-07 | 13.22 |
| 2026-04-08 | 13.87 |
| 2026-04-09 | 13.33 |
| 2026-04-10 | 13.28 |
| 2026-04-13 | 12.76 |
| 2026-04-14 | 12.45 |
| 2026-04-15 | 12.1 |
| 2026-04-16 | 12.1 |
| 2026-04-17 | 12.4 |
| 2026-04-20 | 12.18 |
| 2026-04-21 | 11.78 |
| 2026-04-22 | 12.71 |
| 2026-04-23 | 12.96 |
| 2026-04-24 | 12.74 |
| 2026-04-27 | 13.03 |
| 2026-04-28 | 12.97 |
| 2026-04-29 | 11.93 |
| 2026-04-30 | 12.73 |
| 2026-05-01 | 13.06 |
| 2026-05-04 | 12.7 |
| 2026-05-05 | 13.46 |
| 2026-05-06 | 12.83 |
| 2026-05-07 | 13.8 |
| 2026-05-08 | 14.61 |
| 2026-05-11 | 14.47 |
| 2026-05-12 | 14.1 |
| 2026-05-13 | 14.46 |
| 2026-05-14 | 14.66 |
| 2026-05-15 | 13.99 |
| 2026-05-18 | 13.49 |
| 2026-05-19 | 13.17 |
| 2026-05-20 | 13.69 |
| 2026-05-21 | 14.45 |
| 2026-05-22 | 14.62 |
| 2026-05-26 | 14.65 |
| 2026-05-27 | 15.2 |
| 2026-05-28 | 15.89 |
| 2026-05-29 | 16.72 |
| 2026-06-01 | 15.58 |
| 2026-06-02 | 15.25 |
| 2026-06-03 | 14.85 |
| 2026-06-04 | 14.82 |
| 2026-06-05 | 13.36 |
| 2026-06-08 | 13.46 |
| 2026-06-09 | 12.6 |
| 2026-06-10 | 11.9 |
| 2026-06-11 | 12.55 |
| 2026-06-12 | 12.89 |
| 2026-06-15 | 12.47 |
| 2026-06-16 | 12.64 |
| 2026-06-17 | 12.44 |
| 2026-06-18 | 13.52 |
| 2026-06-22 | 13.62 |
| 2026-06-23 | 12.81 |
| 2026-06-24 | 14.42 |
| 2026-06-25 | 13.6 |
| 2026-06-26 | 13.49 |
| 2026-06-29 | 13.48 |
| 2026-06-30 | 13.38 |
| 2026-07-01 | 13.11 |
| 2026-07-02 | 12.74 |
| 2026-07-06 | 12.97 |
| 2026-07-07 | 12.2 |
| 2026-07-08 | 12.01 |
| 2026-07-09 | 12.46 |
| 2026-07-10 | 12.47 |
| 2026-07-13 | 12.41 |
| 2026-07-14 | 12.78 |
| 2026-07-15 | 12.77 |
| 2026-07-16 | 12.14 |
| 2026-07-17 | 11.85 |
| 2026-07-20 | 11.44 |
| 2026-07-21 | 11.44 |
| 2026-07-22 | 10.95 |
| 2026-07-23 | 10.38 |
| 2026-07-24 | 9.94 |
| 2026-07-27 | 9.98 |
| 2026-07-28 | 9.63 |
| 2026-07-29 | 9.47 |
| 2026-07-30 | 9.52 |
| 2026-07-31 | 9.81 |
| 2026-08-03 | 10.43 |
| 2026-08-04 | 11.03 |
| 2026-08-05 | 10.49 |
| 2026-08-06 | 9.38 |
| 2026-08-07 | 10.2 |
| 2026-08-10 | 9.87 |
| 2026-08-11 | 10.03 |
| 2026-08-12 | 9.84 |
| 2026-08-13 | 9.86 |
| 2026-08-14 | 10.19 |
| 2026-08-17 | 9.83 |
| 2026-08-18 | 9.26 |
| 2026-08-19 | 9.8 |
| 2026-08-20 | 9.36 |
| 2026-08-21 | 9.16 |
| 2026-08-24 | 8.92 |
| 2026-08-25 | 9.19 |
| 2026-08-26 | 9.13 |
| 2026-08-27 | 9.06 |
| 2026-08-28 | 8.78 |
| 2026-08-31 | 8.57 |
| 2026-09-01 | 8.37 |
| 2026-09-02 | 8.96 |
| 2026-09-03 | 8.93 |
| 2026-09-04 | 8.89 |
| 2026-09-08 | 9.22 |
| 2026-09-09 | 8.8 |
| 2026-09-10 | 8.63 |
| 2026-09-11 | 8.56 |
| 2026-09-14 | 8.33 |
| 2026-09-15 | 8.4 |
| 2026-09-16 | 8.27 |
| 2026-09-17 | 8.73 |
| 2026-09-18 | 8.53 |
| 2026-09-21 | 8.79 |
| 2026-09-22 | 8.79 |
| 2026-09-23 | 8.35 |
| 2026-09-24 | 7.78 |
| 2026-09-25 | 8.11 |
| 2026-09-28 | 7.67 |
| 2026-09-29 | 7.72 |
| 2026-09-30 | 7.77 |
| 2026-10-01 | 7.64 |
| 2026-10-02 | 7.71 |
| 2026-10-05 | 7.61 |
| 2026-10-06 | 7.77 |
| 2026-10-07 | 7.61 |
| 2026-10-08 | 7.59 |
| 2026-10-09 | 7.64 |
| 2026-10-12 | 7.59 |
| 2026-10-13 | 7.79 |
| 2026-10-14 | 7.3 |
| 2026-10-15 | 7.64 |
| 2026-10-16 | 7.3 |
| 2026-10-19 | 6.89 |
| 2026-10-20 | 7.57 |
| 2026-10-21 | 7.62 |
| 2026-10-22 | 7.7 |
| 2026-10-23 | 7.58 |
| 2026-10-26 | 7.27 |
| 2026-10-27 | 7.53 |
| 2026-10-28 | 7.42 |
| 2026-10-29 | 7.59 |
| 2026-10-30 | 7.48 |
| 2026-11-02 | 8.25 |
| 2026-11-03 | 8.68 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,957百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,957 | — | — | 2,037.7 | — | — | 2,259.8 |
| 净利润 | — | — | 449.9 | — | — | -2,846.2 | — | — | -1,604.5 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 240.8 | — | — | 230.7 | — | — | 223.5 | — | — |
| 债务 | — | 15,157.9 | — | — | 14,038.8 | — | — | 11,962.4 | — |
| 总资产 | — | 23,359.4 | — | — | 21,230.1 | — | — | 21,443.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AMRC阿梅雷斯克 | US$1.2B | -38.6% | — | -44.3% | +68.8% |
| LGN莱金斯 | US$4.2B | +2.2% | — | -61.7% | +73.3% |
| AGX阿甘 | US$4.9B | +15.2% | 27.2× | -56.4% | +77.4% |
| BBUCBrookfield Business Corp | US$6.3B | -14.1% | — | -19.6% | +36.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。