PUBLIC RESEARCH DOSSIER
AGX · NYSE阿甘
Construction · Construction - Special Trade Contractors完成交易日收盘US$348.24+4.23%行情日期 2026-11-03 · 非实时
公开资料页汇总阿甘（AGX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
AGXUS$348.24
查看图表数据
| 日期 | AGX |
|---|---|
| 2025-10-31 | 305.32 |
| 2025-11-03 | 309.51 |
| 2025-11-04 | 302.32 |
| 2025-11-05 | 323.99 |
| 2025-11-06 | 310.48 |
| 2025-11-07 | 310.67 |
| 2025-11-10 | 334.98 |
| 2025-11-11 | 346.87 |
| 2025-11-12 | 363.72 |
| 2025-11-13 | 334.13 |
| 2025-11-14 | 350.62 |
| 2025-11-17 | 345.34 |
| 2025-11-18 | 343.36 |
| 2025-11-19 | 357.68 |
| 2025-11-20 | 352.27 |
| 2025-11-21 | 334.36 |
| 2025-11-24 | 370.87 |
| 2025-11-25 | 372.21 |
| 2025-11-26 | 379.51 |
| 2025-11-28 | 394.05 |
| 2025-12-01 | 362.67 |
| 2025-12-02 | 356.44 |
| 2025-12-03 | 350.07 |
| 2025-12-04 | 355.35 |
| 2025-12-05 | 312.79 |
| 2025-12-08 | 318.38 |
| 2025-12-09 | 331.9 |
| 2025-12-10 | 324.82 |
| 2025-12-11 | 329.64 |
| 2025-12-12 | 318.98 |
| 2025-12-15 | 316.66 |
| 2025-12-16 | 319.17 |
| 2025-12-17 | 295.7 |
| 2025-12-18 | 312.99 |
| 2025-12-19 | 324.64 |
| 2025-12-22 | 336.92 |
| 2025-12-23 | 332.26 |
| 2025-12-24 | 327.31 |
| 2025-12-26 | 324.2 |
| 2025-12-29 | 319.8 |
| 2025-12-30 | 314.52 |
| 2025-12-31 | 312.41 |
| 2026-01-02 | 325.01 |
| 2026-01-05 | 338.55 |
| 2026-01-06 | 329.46 |
| 2026-01-07 | 336.05 |
| 2026-01-08 | 313.07 |
| 2026-01-09 | 310.96 |
| 2026-01-12 | 308.36 |
| 2026-01-13 | 313.18 |
| 2026-01-14 | 316.84 |
| 2026-01-15 | 328.7 |
| 2026-01-16 | 382.55 |
| 2026-01-20 | 383.22 |
| 2026-01-21 | 396.27 |
| 2026-01-22 | 379.75 |
| 2026-01-23 | 363.3 |
| 2026-01-26 | 352.94 |
| 2026-01-27 | 362 |
| 2026-01-28 | 358.3 |
| 2026-01-29 | 354.94 |
| 2026-01-30 | 346.56 |
| 2026-02-02 | 355.2 |
| 2026-02-03 | 381.12 |
| 2026-02-04 | 353.57 |
| 2026-02-05 | 345.42 |
| 2026-02-06 | 351.53 |
| 2026-02-09 | 369.41 |
| 2026-02-10 | 370.88 |
| 2026-02-11 | 421.83 |
| 2026-02-12 | 412.99 |
| 2026-02-13 | 409.3 |
| 2026-02-17 | 406.23 |
| 2026-02-18 | 413.46 |
| 2026-02-19 | 431.49 |
| 2026-02-20 | 436.91 |
| 2026-02-23 | 441.01 |
| 2026-02-24 | 446.89 |
| 2026-02-25 | 441.63 |
| 2026-02-26 | 451.81 |
| 2026-02-27 | 450.53 |
| 2026-03-02 | 444.65 |
| 2026-03-03 | 438.23 |
| 2026-03-04 | 462.62 |
| 2026-03-05 | 429.56 |
| 2026-03-06 | 413.54 |
| 2026-03-09 | 465.64 |
| 2026-03-10 | 457.98 |
| 2026-03-11 | 472.11 |
| 2026-03-12 | 458.57 |
| 2026-03-13 | 457.58 |
| 2026-03-16 | 465.78 |
| 2026-03-17 | 472.87 |
| 2026-03-18 | 469.06 |
| 2026-03-19 | 479.13 |
| 2026-03-20 | 473.09 |
| 2026-03-23 | 462.41 |
| 2026-03-24 | 444.12 |
| 2026-03-25 | 436.78 |
| 2026-03-26 | 410.19 |
| 2026-03-27 | 565.72 |
| 2026-03-30 | 513.16 |
| 2026-03-31 | 543.78 |
| 2026-04-01 | 570.47 |
| 2026-04-02 | 574.24 |
| 2026-04-06 | 571.4 |
| 2026-04-07 | 576.03 |
| 2026-04-08 | 587.34 |
| 2026-04-09 | 608.32 |
| 2026-04-10 | 602.88 |
| 2026-04-13 | 597.49 |
| 2026-04-14 | 602.95 |
| 2026-04-15 | 605.46 |
| 2026-04-16 | 600.87 |
| 2026-04-17 | 596.93 |
| 2026-04-20 | 610.23 |
| 2026-04-21 | 614.44 |
| 2026-04-22 | 651.14 |
| 2026-04-23 | 656.25 |
| 2026-04-24 | 652.45 |
| 2026-04-27 | 660.3 |
| 2026-04-28 | 630.18 |
| 2026-04-29 | 629.55 |
| 2026-04-30 | 669.42 |
| 2026-05-01 | 701.69 |
| 2026-05-04 | 696.57 |
| 2026-05-05 | 719.4 |
| 2026-05-06 | 726.94 |
| 2026-05-07 | 689.43 |
| 2026-05-08 | 679.7 |
| 2026-05-11 | 682.95 |
| 2026-05-12 | 680.45 |
| 2026-05-13 | 719.32 |
| 2026-05-14 | 740.3 |
| 2026-05-15 | 721.71 |
| 2026-05-18 | 664.21 |
| 2026-05-19 | 639.05 |
| 2026-05-20 | 629.98 |
| 2026-05-21 | 644.11 |
| 2026-05-22 | 655.81 |
| 2026-05-26 | 670.1 |
| 2026-05-27 | 672.95 |
| 2026-05-28 | 676.89 |
| 2026-05-29 | 666.47 |
| 2026-06-01 | 646.35 |
| 2026-06-02 | 662.59 |
| 2026-06-03 | 685.8 |
| 2026-06-04 | 688.86 |
| 2026-06-05 | 694.14 |
| 2026-06-08 | 619.47 |
| 2026-06-09 | 613.42 |
| 2026-06-10 | 588.41 |
| 2026-06-11 | 623.14 |
| 2026-06-12 | 641.15 |
| 2026-06-15 | 688.3 |
| 2026-06-16 | 689.82 |
| 2026-06-17 | 718.92 |
| 2026-06-18 | 738.24 |
| 2026-06-22 | 789.34 |
| 2026-06-23 | 736.16 |
| 2026-06-24 | 731.63 |
| 2026-06-25 | 752.45 |
| 2026-06-26 | 764.83 |
| 2026-06-29 | 790.9 |
| 2026-06-30 | 797.89 |
| 2026-07-01 | 763.93 |
| 2026-07-02 | 705.56 |
| 2026-07-06 | 724.63 |
| 2026-07-07 | 662.63 |
| 2026-07-08 | 664.91 |
| 2026-07-09 | 686.92 |
| 2026-07-10 | 629.8 |
| 2026-07-13 | 599.24 |
| 2026-07-14 | 620.23 |
| 2026-07-15 | 608.73 |
| 2026-07-16 | 547.06 |
| 2026-07-17 | 550.8 |
| 2026-07-20 | 601.68 |
| 2026-07-21 | 605.02 |
| 2026-07-22 | 609.84 |
| 2026-07-23 | 602.3 |
| 2026-07-24 | 568.92 |
| 2026-07-27 | 542.52 |
| 2026-07-28 | 522.7 |
| 2026-07-29 | 492.35 |
| 2026-07-30 | 579.87 |
| 2026-07-31 | 570.43 |
| 2026-08-03 | 592.66 |
| 2026-08-04 | 617.68 |
| 2026-08-05 | 601.82 |
| 2026-08-06 | 590.87 |
| 2026-08-07 | 597.33 |
| 2026-08-10 | 581.26 |
| 2026-08-11 | 578.51 |
| 2026-08-12 | 572.1 |
| 2026-08-13 | 558.89 |
| 2026-08-14 | 578.22 |
| 2026-08-17 | 589.27 |
| 2026-08-18 | 553.03 |
| 2026-08-19 | 528.01 |
| 2026-08-20 | 516.58 |
| 2026-08-21 | 501.63 |
| 2026-08-24 | 468.98 |
| 2026-08-25 | 450.46 |
| 2026-08-26 | 455.15 |
| 2026-08-27 | 459.96 |
| 2026-08-28 | 417.74 |
| 2026-08-31 | 424.99 |
| 2026-09-01 | 404.75 |
| 2026-09-02 | 410.4 |
| 2026-09-03 | 411.77 |
| 2026-09-04 | 417.99 |
| 2026-09-08 | 436.78 |
| 2026-09-09 | 402.13 |
| 2026-09-10 | 396.33 |
| 2026-09-11 | 413.74 |
| 2026-09-14 | 392.56 |
| 2026-09-15 | 388.74 |
| 2026-09-16 | 393.72 |
| 2026-09-17 | 383 |
| 2026-09-18 | 389.85 |
| 2026-09-21 | 380.12 |
| 2026-09-22 | 371.25 |
| 2026-09-23 | 374.4 |
| 2026-09-24 | 361.06 |
| 2026-09-25 | 364.29 |
| 2026-09-28 | 355.21 |
| 2026-09-29 | 378.39 |
| 2026-09-30 | 377.95 |
| 2026-10-01 | 379.58 |
| 2026-10-02 | 383.83 |
| 2026-10-05 | 387.74 |
| 2026-10-06 | 419.64 |
| 2026-10-07 | 404.39 |
| 2026-10-08 | 398.66 |
| 2026-10-09 | 392.61 |
| 2026-10-12 | 387.89 |
| 2026-10-13 | 388.1 |
| 2026-10-14 | 365.04 |
| 2026-10-15 | 366.38 |
| 2026-10-16 | 344.83 |
| 2026-10-19 | 354.69 |
| 2026-10-20 | 348.9 |
| 2026-10-21 | 345.12 |
| 2026-10-22 | 330.3 |
| 2026-10-23 | 331.03 |
| 2026-10-26 | 329.34 |
| 2026-10-27 | 341.04 |
| 2026-10-28 | 352.69 |
| 2026-10-29 | 356.85 |
| 2026-10-30 | 344.11 |
| 2026-11-02 | 334.12 |
| 2026-11-03 | 348.24 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收944.6百万美元
| 指标 | 2026-08-28 | 2026-07-31 | 2026-01-31 | 2025-08-29 | 2025-07-31 | 2025-01-31 | 2024-08-30 | 2024-07-31 | 2024-01-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 944.6 | — | — | 874.2 | — | — | 573.3 |
| 净利润 | — | — | 137.8 | — | — | 85.5 | — | — | 32.4 |
| 自由现金流 | — | — | 410.8 | — | — | 161 | — | — | 114.1 |
| 股份数 | 14 | — | — | 13.8 | — | — | 13.5 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,401 | — | — | 882.7 | — | — | 726.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LGN莱金斯 | US$4.2B | +2.2% | — | -61.7% | +73.3% |
| BBUCBrookfield Business Corp | US$6.3B | -14.1% | — | -19.6% | +36.1% |
| RUN森润 | US$2.1B | -54.5% | 5.2× | -59.5% | +78.2% |
| AMRC阿梅雷斯克 | US$1.2B | -38.6% | — | -44.3% | +68.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。