罗林斯

Services · Services-To Dwellings & Other Buildings

完成交易日收盘US$37.35+3.66%行情日期 2026-11-03 · 非实时

公开资料页汇总罗林斯（ROL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ROLUS$37.35

查看图表数据

日期	ROL
2025-10-31	56.78
2025-11-03	57.66
2025-11-04	58.76
2025-11-05	58.81
2025-11-06	57.8
2025-11-07	57.76
2025-11-10	57.9
2025-11-11	57.87
2025-11-12	57.82
2025-11-13	56.96
2025-11-14	57.56
2025-11-17	57.3
2025-11-18	57.94
2025-11-19	58.68
2025-11-20	58.95
2025-11-21	59.63
2025-11-24	59.44
2025-11-25	60.53
2025-11-26	60.8
2025-11-28	60.78
2025-12-01	60.49
2025-12-02	60.21
2025-12-03	59.93
2025-12-04	59.66
2025-12-05	60.7
2025-12-08	59.85
2025-12-09	57.35
2025-12-10	58.1
2025-12-11	58.81
2025-12-12	59.37
2025-12-15	59.34
2025-12-16	58.79
2025-12-17	59.56
2025-12-18	59.51
2025-12-19	59.38
2025-12-22	60.45
2025-12-23	60.05
2025-12-24	59.97
2025-12-26	59.91
2025-12-29	60.08
2025-12-30	59.74
2025-12-31	59.34
2026-01-02	58.34
2026-01-05	58.26
2026-01-06	58.83
2026-01-07	58.78
2026-01-08	59.53
2026-01-09	59.99
2026-01-12	60.32
2026-01-13	60.94
2026-01-14	61.45
2026-01-15	61.46
2026-01-16	62.02
2026-01-20	62.39
2026-01-21	62.58
2026-01-22	62.6
2026-01-23	62.2
2026-01-26	62.54
2026-01-27	62.77
2026-01-28	62.12
2026-01-29	62.31
2026-01-30	62.62
2026-02-02	62.79
2026-02-03	62.27
2026-02-04	62.79
2026-02-05	63.74
2026-02-06	64.1
2026-02-09	63.58
2026-02-10	64.23
2026-02-11	64.86
2026-02-12	58.02
2026-02-13	57.4
2026-02-17	59.4
2026-02-18	59.57
2026-02-19	60.23
2026-02-20	60.65
2026-02-23	59.69
2026-02-24	59.82
2026-02-25	58.64
2026-02-26	59.26
2026-02-27	60.38
2026-03-02	60.37
2026-03-03	59.67
2026-03-04	57.52
2026-03-05	57.69
2026-03-06	57.8
2026-03-09	57.09
2026-03-10	55.81
2026-03-11	55.61
2026-03-12	55.13
2026-03-13	54.67
2026-03-16	54.54
2026-03-17	55.38
2026-03-18	53.46
2026-03-19	53.64
2026-03-20	52.82
2026-03-23	52.77
2026-03-24	52.85
2026-03-25	53.04
2026-03-26	52.37
2026-03-27	52.02
2026-03-30	52.6
2026-03-31	52.97
2026-04-01	53.05
2026-04-02	53.48
2026-04-06	53.68
2026-04-07	53.25
2026-04-08	54.25
2026-04-09	55.33
2026-04-10	53.78
2026-04-13	54.21
2026-04-14	54.35
2026-04-15	53.93
2026-04-16	54.04
2026-04-17	54.54
2026-04-20	54.44
2026-04-21	54.26
2026-04-22	54.86
2026-04-23	56.52
2026-04-24	56.13
2026-04-27	55.51
2026-04-28	55.28
2026-04-29	54.87
2026-04-30	55.27
2026-05-01	54.33
2026-05-04	53.7
2026-05-05	53.66
2026-05-06	53.74
2026-05-07	53.94
2026-05-08	53.38
2026-05-11	52.62
2026-05-12	52.72
2026-05-13	52.56
2026-05-14	53.16
2026-05-15	53.16
2026-05-18	54.34
2026-05-19	53.48
2026-05-20	53.01
2026-05-21	52.76
2026-05-22	53.2
2026-05-26	52.9
2026-05-27	50.13
2026-05-28	49.18
2026-05-29	47.37
2026-06-01	46.09
2026-06-02	44.82
2026-06-03	45.57
2026-06-04	46.27
2026-06-05	46.87
2026-06-08	46.35
2026-06-09	47.3
2026-06-10	47.54
2026-06-11	46.82
2026-06-12	46.96
2026-06-15	46.67
2026-06-16	46.56
2026-06-17	44.91
2026-06-18	44.74
2026-06-22	44.19
2026-06-23	44.42
2026-06-24	44.32
2026-06-25	42.59
2026-06-26	43.06
2026-06-29	42.07
2026-06-30	41.54
2026-07-01	41.93
2026-07-02	43.17
2026-07-06	42.52
2026-07-07	43.41
2026-07-08	44.73
2026-07-09	44.55
2026-07-10	44.25
2026-07-13	44.7
2026-07-14	44.07
2026-07-15	43.55
2026-07-16	45.24
2026-07-17	44.89
2026-07-20	44.52
2026-07-21	43.65
2026-07-22	43.26
2026-07-23	39.25
2026-07-24	38.37
2026-07-27	38.88
2026-07-28	38.82
2026-07-29	38.56
2026-07-30	38.16
2026-07-31	37.78
2026-08-03	38
2026-08-04	37.63
2026-08-05	37.39
2026-08-06	36.65
2026-08-07	37.56
2026-08-10	37.23
2026-08-11	37.01
2026-08-12	36.52
2026-08-13	36.22
2026-08-14	36.2
2026-08-17	36.02
2026-08-18	36.32
2026-08-19	36.26
2026-08-20	36.38
2026-08-21	36.91
2026-08-24	37.26
2026-08-25	36.36
2026-08-26	36.7
2026-08-27	35.94
2026-08-28	36.38
2026-08-31	36.07
2026-09-01	36.19
2026-09-02	35.71
2026-09-03	35.71
2026-09-04	35.86
2026-09-08	34.95
2026-09-09	34.54
2026-09-10	34.56
2026-09-11	34.73
2026-09-14	35.31
2026-09-15	33.77
2026-09-16	33.53
2026-09-17	33
2026-09-18	32.43
2026-09-21	32.35
2026-09-22	32.86
2026-09-23	32.49
2026-09-24	30.4
2026-09-25	30.03
2026-09-28	30.59
2026-09-29	30.5
2026-09-30	30.12
2026-10-01	30.57
2026-10-02	30.16
2026-10-05	29.69
2026-10-06	30.35
2026-10-07	30.87
2026-10-08	32.26
2026-10-09	31.98
2026-10-12	32.07
2026-10-13	32.15
2026-10-14	32.63
2026-10-15	33.89
2026-10-16	33.45
2026-10-19	32.66
2026-10-20	33.34
2026-10-21	33.45
2026-10-22	35.31
2026-10-23	34.82
2026-10-26	34.55
2026-10-27	34.01
2026-10-28	33.5
2026-10-29	34.69
2026-10-30	34.66
2026-11-02	36.03
2026-11-03	37.35

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$18B

市盈率（TTM）33.8×

自由现金流收益率+3.6%

距52周高点-42.4%

近一年波动率+28.7%

近一年最大回撤-54.2%

区间涨跌幅

10日+12%起点 2026-10-20

30日+13.7%起点 2026-09-22

90日-13.3%起点 2026-06-26

180日-37.1%起点 2026-02-17

250日-36.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,761.1百万美元

指标	2026-07-13	2026-06-30	2025-12-31	2025-07-14	2025-06-30	2024-12-31	2024-07-15	2024-06-30	2023-12-31
营收	—	—	3,761.1	—	—	3,388.7	—	—	3,073.3
净利润	—	—	526.7	—	—	466.4	—	—	435
自由现金流	—	—	650	—	—	580.1	—	—	495.9
股份数	481.1	—	—	484.6	—	—	484.3	—	—
债务	—	487.1	—	—	485.3	—	—	—	—
总资产	—	3,354.9	—	—	3,180	—	—	2,766.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
APGAPi Group Corp	US$19.7B	+30.9%	57.9×	-6.1%	+30.8%
FTDR前门	US$6.1B	+34.8%	22.3×	-2.4%	+46.9%
ABNB爱彼迎	US$100B	+36.5%	37.4×	-12.4%	+36.4%
ABMABM工业	US$3.1B	+27.2%	18.9×	-0.8%	+27.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。