APi Group Corp

Services · Services-To Dwellings & Other Buildings

完成交易日收盘US$46.37+2.36%行情日期 2026-11-03 · 非实时

公开资料页汇总APi Group Corp（APG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03APGUS$46.37

查看图表数据

日期	APG
2025-10-31	36.82
2025-11-03	35.78
2025-11-04	35.43
2025-11-05	36.38
2025-11-06	36.07
2025-11-07	36.25
2025-11-10	37.63
2025-11-11	37.53
2025-11-12	38.36
2025-11-13	37.53
2025-11-14	37.35
2025-11-17	37.4
2025-11-18	37
2025-11-19	37.42
2025-11-20	36.77
2025-11-21	36.86
2025-11-24	37.71
2025-11-25	38.97
2025-11-26	39.23
2025-11-28	39.56
2025-12-01	38.98
2025-12-02	38.84
2025-12-03	38.74
2025-12-04	39
2025-12-05	39.06
2025-12-08	38.9
2025-12-09	37.7
2025-12-10	39.93
2025-12-11	40.4
2025-12-12	39.66
2025-12-15	39.31
2025-12-16	39.19
2025-12-17	38.2
2025-12-18	38.45
2025-12-19	38.88
2025-12-22	39.46
2025-12-23	39.4
2025-12-24	39.4
2025-12-26	39.57
2025-12-29	39.2
2025-12-30	38.86
2025-12-31	38.26
2026-01-02	38.97
2026-01-05	40.36
2026-01-06	41.18
2026-01-07	40.99
2026-01-08	40.49
2026-01-09	41.87
2026-01-12	42.54
2026-01-13	42.79
2026-01-14	42.03
2026-01-15	42.54
2026-01-16	42.82
2026-01-20	42.03
2026-01-21	42.4
2026-01-22	42.41
2026-01-23	41.83
2026-01-26	42.36
2026-01-27	41.86
2026-01-28	41.92
2026-01-29	42.22
2026-01-30	41.57
2026-02-02	42.21
2026-02-03	42.33
2026-02-04	42.18
2026-02-05	42.98
2026-02-06	44.45
2026-02-09	44.81
2026-02-10	45.29
2026-02-11	44.99
2026-02-12	43.9
2026-02-13	44.41
2026-02-17	44.43
2026-02-18	44.16
2026-02-19	44.41
2026-02-20	44.64
2026-02-23	44.11
2026-02-24	44.99
2026-02-25	44.76
2026-02-26	45.13
2026-02-27	44.46
2026-03-02	44.58
2026-03-03	43.29
2026-03-04	43.13
2026-03-05	42.09
2026-03-06	41.87
2026-03-09	42.45
2026-03-10	41.6
2026-03-11	41.59
2026-03-12	40.78
2026-03-13	39.92
2026-03-16	41.24
2026-03-17	42.08
2026-03-18	41.07
2026-03-19	41.19
2026-03-20	39.5
2026-03-23	41.46
2026-03-24	42.07
2026-03-25	42.16
2026-03-26	40.77
2026-03-27	39.91
2026-03-30	39.11
2026-03-31	40.52
2026-04-01	41.53
2026-04-02	42.03
2026-04-06	42.21
2026-04-07	41.94
2026-04-08	43.81
2026-04-09	44.14
2026-04-10	44.41
2026-04-13	44.82
2026-04-14	45.46
2026-04-15	44.88
2026-04-16	44.39
2026-04-17	46.75
2026-04-20	48.72
2026-04-21	48.5
2026-04-22	48.51
2026-04-23	48.94
2026-04-24	48.6
2026-04-27	49.4
2026-04-28	48.7
2026-04-29	48.66
2026-04-30	45.72
2026-05-01	45.94
2026-05-04	44.67
2026-05-05	45.59
2026-05-06	46.32
2026-05-07	44.63
2026-05-08	44.04
2026-05-11	44.12
2026-05-12	43.16
2026-05-13	43.26
2026-05-14	44.14
2026-05-15	43.25
2026-05-18	42.23
2026-05-19	41.14
2026-05-20	42.04
2026-05-21	41.5
2026-05-22	41.63
2026-05-26	42.31
2026-05-27	41.58
2026-05-28	41.58
2026-05-29	41
2026-06-01	40.59
2026-06-02	41.77
2026-06-03	42.26
2026-06-04	42.4
2026-06-05	41.98
2026-06-08	42.2
2026-06-09	43.68
2026-06-10	41.36
2026-06-11	42.66
2026-06-12	42.34
2026-06-15	41.66
2026-06-16	42.5
2026-06-17	41.81
2026-06-18	42.54
2026-06-22	42.78
2026-06-23	41.58
2026-06-24	41.95
2026-06-25	41.68
2026-06-26	41.15
2026-06-29	41.01
2026-06-30	42.35
2026-07-01	41.78
2026-07-02	41.98
2026-07-06	42.83
2026-07-07	41.3
2026-07-08	41.47
2026-07-09	41.63
2026-07-10	41.36
2026-07-13	41.4
2026-07-14	41.51
2026-07-15	41.2
2026-07-16	40.83
2026-07-17	40.12
2026-07-20	39.38
2026-07-21	39.09
2026-07-22	38.95
2026-07-23	39.56
2026-07-24	39.57
2026-07-27	39.93
2026-07-28	39.33
2026-07-29	38.45
2026-07-30	39.2
2026-07-31	39.68
2026-08-03	39.84
2026-08-04	41.54
2026-08-05	41.78
2026-08-06	41.25
2026-08-07	41.72
2026-08-10	42.32
2026-08-11	42.89
2026-08-12	43.55
2026-08-13	43.48
2026-08-14	43.95
2026-08-17	44.72
2026-08-18	42.78
2026-08-19	42.51
2026-08-20	41.93
2026-08-21	41.16
2026-08-24	40.72
2026-08-25	40.38
2026-08-26	41.22
2026-08-27	41.25
2026-08-28	39.69
2026-08-31	39.25
2026-09-01	39.12
2026-09-02	39.36
2026-09-03	40.03
2026-09-04	40.04
2026-09-08	40.2
2026-09-09	38.01
2026-09-10	37.38
2026-09-11	37.86
2026-09-14	37.12
2026-09-15	36.97
2026-09-16	36.76
2026-09-17	37.01
2026-09-18	37.39
2026-09-21	37.46
2026-09-22	37.76
2026-09-23	37.82
2026-09-24	37.83
2026-09-25	38.46
2026-09-28	38.35
2026-09-29	38.75
2026-09-30	38.6
2026-10-01	40.01
2026-10-02	40.48
2026-10-05	40.66
2026-10-06	41.4
2026-10-07	40.21
2026-10-08	39.98
2026-10-09	40.32
2026-10-12	40.39
2026-10-13	40.62
2026-10-14	40.02
2026-10-15	40.33
2026-10-16	40.15
2026-10-19	40.07
2026-10-20	39.99
2026-10-21	40.21
2026-10-22	38.8
2026-10-23	39.45
2026-10-26	40.27
2026-10-27	40.81
2026-10-28	41.34
2026-10-29	45.02
2026-10-30	44.34
2026-11-02	45.3
2026-11-03	46.37

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$20B

市盈率（TTM）57.9×

自由现金流收益率+3.3%

距52周高点-6.1%

近一年波动率+30.8%

近一年最大回撤-25.6%

区间涨跌幅

10日+16%起点 2026-10-20

30日+22.8%起点 2026-09-22

90日+12.7%起点 2026-06-26

180日+4.4%起点 2026-02-17

250日+30.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收7,911百万美元

指标	2026-07-23	2026-06-30	2025-12-31	2025-07-24	2025-06-30	2024-12-31	2024-07-25	2024-06-30	2023-12-31
营收	—	—	7,911	—	—	7,018	—	—	6,928
净利润	—	—	302	—	—	250	—	—	153
自由现金流	—	—	663	—	—	536	—	—	428
股份数	432.2	—	—	415.9	—	—	412	—	—
债务	—	3,523	—	—	2,756	—	—	2,848	—
总资产	—	9,947	—	—	8,539	—	—	7,961	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ROL罗林斯	US$17.9B	-36.4%	33.8×	-42.4%	+28.7%
FTDR前门	US$6.1B	+34.8%	22.3×	-2.4%	+46.9%
ABNB爱彼迎	US$100B	+36.5%	37.4×	-12.4%	+36.4%
ABMABM工业	US$3.1B	+27.2%	18.9×	-0.8%	+27.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。