铃盛

Services · Services-Computer Processing & Data Preparation

完成交易日收盘US$78.14+0.51%行情日期 2026-11-03 · 非实时

公开资料页汇总铃盛（RNG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03RNGUS$78.14

查看图表数据

日期	RNG
2025-10-31	29.96
2025-11-03	29.78
2025-11-04	27.32
2025-11-05	27.16
2025-11-06	26.83
2025-11-07	26.78
2025-11-10	26.95
2025-11-11	27.23
2025-11-12	27.44
2025-11-13	26.94
2025-11-14	27.11
2025-11-17	26.64
2025-11-18	26
2025-11-19	26.31
2025-11-20	25.98
2025-11-21	27.14
2025-11-24	27.36
2025-11-25	28.12
2025-11-26	27.77
2025-11-28	28.09
2025-12-01	28.67
2025-12-02	29.28
2025-12-03	29.08
2025-12-04	29.11
2025-12-05	29.53
2025-12-08	29.43
2025-12-09	30.2
2025-12-10	30.6
2025-12-11	30.8
2025-12-12	30.9
2025-12-15	29.01
2025-12-16	29.54
2025-12-17	29.36
2025-12-18	29.44
2025-12-19	29.46
2025-12-22	29.5
2025-12-23	29.08
2025-12-24	29.1
2025-12-26	29.4
2025-12-29	29.39
2025-12-30	29.19
2025-12-31	28.72
2026-01-02	27.44
2026-01-05	27.69
2026-01-06	28.64
2026-01-07	28.92
2026-01-08	28.82
2026-01-09	29.72
2026-01-12	29.35
2026-01-13	28.33
2026-01-14	28.69
2026-01-15	26.79
2026-01-16	26.16
2026-01-20	25.67
2026-01-21	25.76
2026-01-22	26.98
2026-01-23	26.67
2026-01-26	27.33
2026-01-27	26.9
2026-01-28	26.84
2026-01-29	25.42
2026-01-30	25.74
2026-02-02	26.29
2026-02-03	24.69
2026-02-04	26.29
2026-02-05	25.29
2026-02-06	26.88
2026-02-09	27.22
2026-02-10	28.76
2026-02-11	27.96
2026-02-12	28.25
2026-02-13	30.03
2026-02-17	28.84
2026-02-18	29.4
2026-02-19	29.23
2026-02-20	39.29
2026-02-23	34.39
2026-02-24	35
2026-02-25	34.29
2026-02-26	36.94
2026-02-27	36.25
2026-03-02	35.94
2026-03-03	36.62
2026-03-04	38.96
2026-03-05	39.46
2026-03-06	41.79
2026-03-09	41.69
2026-03-10	40.54
2026-03-11	38.73
2026-03-12	37.92
2026-03-13	37.64
2026-03-16	37.24
2026-03-17	37.81
2026-03-18	36.94
2026-03-19	37.31
2026-03-20	37.49
2026-03-23	38.5
2026-03-24	36.58
2026-03-25	35.56
2026-03-26	37.38
2026-03-27	35.23
2026-03-30	36.09
2026-03-31	37.06
2026-04-01	37.99
2026-04-02	37.64
2026-04-06	37.94
2026-04-07	37.83
2026-04-08	37.34
2026-04-09	36.79
2026-04-10	33.37
2026-04-13	36.75
2026-04-14	37.04
2026-04-15	38.57
2026-04-16	40.18
2026-04-17	40.24
2026-04-20	40.06
2026-04-21	41.19
2026-04-22	41.35
2026-04-23	38.49
2026-04-24	40.75
2026-04-27	40.29
2026-04-28	39.43
2026-04-29	40.04
2026-04-30	40.07
2026-05-01	44.92
2026-05-04	47.08
2026-05-05	47.58
2026-05-06	45.55
2026-05-07	45.23
2026-05-08	45.46
2026-05-11	44.46
2026-05-12	41.72
2026-05-13	38.59
2026-05-14	39.21
2026-05-15	40.9
2026-05-18	40.53
2026-05-19	42.44
2026-05-20	43.35
2026-05-21	42.07
2026-05-22	43.38
2026-05-26	42.4
2026-05-27	41.45
2026-05-28	41.71
2026-05-29	43.15
2026-06-01	48.92
2026-06-02	46.28
2026-06-03	43.88
2026-06-04	43.94
2026-06-05	42.2
2026-06-08	40.79
2026-06-09	39.13
2026-06-10	38.65
2026-06-11	37.59
2026-06-12	38.56
2026-06-15	38.24
2026-06-16	37.97
2026-06-17	35.47
2026-06-18	34.95
2026-06-22	34.77
2026-06-23	35.35
2026-06-24	35.78
2026-06-25	34.58
2026-06-26	37.1
2026-06-29	39.01
2026-06-30	38.9
2026-07-01	40.91
2026-07-02	39.93
2026-07-06	39.16
2026-07-07	40.56
2026-07-08	39.39
2026-07-09	40.86
2026-07-10	41.69
2026-07-13	41.97
2026-07-14	41.22
2026-07-15	40.61
2026-07-16	41.69
2026-07-17	41.24
2026-07-20	40.66
2026-07-21	39.48
2026-07-22	37.58
2026-07-23	38.54
2026-07-24	48.21
2026-07-27	53.59
2026-07-28	56.82
2026-07-29	57.46
2026-07-30	53.37
2026-07-31	55.51
2026-08-03	57.18
2026-08-04	60.55
2026-08-05	61.36
2026-08-06	61.82
2026-08-07	63.01
2026-08-10	64.1
2026-08-11	63.45
2026-08-12	62.88
2026-08-13	67.78
2026-08-14	64.49
2026-08-17	64.07
2026-08-18	65.19
2026-08-19	65.94
2026-08-20	65.58
2026-08-21	67.01
2026-08-24	67.08
2026-08-25	65.61
2026-08-26	66.06
2026-08-27	68.53
2026-08-28	69.38
2026-08-31	69.62
2026-09-01	70.77
2026-09-02	72.58
2026-09-03	76.36
2026-09-04	73.39
2026-09-08	70.19
2026-09-09	69.64
2026-09-10	69.04
2026-09-11	68.92
2026-09-14	72.32
2026-09-15	72.43
2026-09-16	73.54
2026-09-17	74.78
2026-09-18	71.86
2026-09-21	77.3
2026-09-22	79.73
2026-09-23	79.23
2026-09-24	79.82
2026-09-25	76.16
2026-09-28	76.13
2026-09-29	74.43
2026-09-30	74.7
2026-10-01	78.31
2026-10-02	78.28
2026-10-05	79.06
2026-10-06	77.26
2026-10-07	76.54
2026-10-08	78.35
2026-10-09	79.27
2026-10-12	78.17
2026-10-13	78.69
2026-10-14	75.2
2026-10-15	79.94
2026-10-16	75.44
2026-10-19	79.19
2026-10-20	81.62
2026-10-21	82.42
2026-10-22	79.42
2026-10-23	83.39
2026-10-26	86.31
2026-10-27	85.6
2026-10-28	86.2
2026-10-29	83.7
2026-10-30	81.42
2026-11-02	77.74
2026-11-03	78.14

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.8B

市盈率（TTM）61.5×

自由现金流收益率+8.7%

距52周高点-9.5%

近一年波动率+70.4%

近一年最大回撤-29.3%

区间涨跌幅

10日-4.3%起点 2026-10-20

30日-2%起点 2026-09-22

90日+110.6%起点 2026-06-26

180日+170.9%起点 2026-02-17

250日+186%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,515.1百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	2,515.1	—	2,400.4	—	2,202.4
净利润	—	43.4	—	-58.3	—	-165.2
自由现金流	—	587.3	—	458.3	—	376.1
股份数	—	—	—	—	—	—
债务	1,120.6	—	1,260.8	—	1,537.3	—
总资产	1,381.4	—	1,605.5	—	1,831.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PEGA佩格系统	US$5.6B	-43.5%	17.4×	-45.8%	+51%
BILI哔哩哔哩	US$5.5B	-54%	25×	-63.3%	+45.6%
APLD应用数字	US$5.4B	-42.7%	—	-64.1%	+103.4%
HNGE欣吉健康	US$9.4B	+118.6%	88.2×	-0.1%	+53.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。