佩格系统

Services · Services-Computer Processing & Data Preparation

完成交易日收盘US$34.35-0.67%行情日期 2026-11-03 · 非实时

公开资料页汇总佩格系统（PEGA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PEGAUS$34.35

查看图表数据

日期	PEGA
2025-10-31	63.34
2025-11-03	62.69
2025-11-04	60.75
2025-11-05	59.3
2025-11-06	58.68
2025-11-07	58.81
2025-11-10	59.52
2025-11-11	59.8
2025-11-12	58.97
2025-11-13	56.57
2025-11-14	56.58
2025-11-17	54.39
2025-11-18	53.98
2025-11-19	53.76
2025-11-20	52.13
2025-11-21	54.16
2025-11-24	54.11
2025-11-25	54.22
2025-11-26	54.06
2025-11-28	54.51
2025-12-01	54.59
2025-12-02	55.51
2025-12-03	54.46
2025-12-04	56.73
2025-12-05	59.82
2025-12-08	60.12
2025-12-09	61.04
2025-12-10	60.88
2025-12-11	61.14
2025-12-12	59.34
2025-12-15	58.1
2025-12-16	58.1
2025-12-17	57.17
2025-12-18	58.61
2025-12-19	60.88
2025-12-22	62.22
2025-12-23	62.33
2025-12-24	61.83
2025-12-26	62.13
2025-12-29	61.88
2025-12-30	61.03
2025-12-31	59.43
2026-01-02	55.82
2026-01-05	58.46
2026-01-06	59.79
2026-01-07	60.6
2026-01-08	59.24
2026-01-09	57.69
2026-01-12	58.03
2026-01-13	57.29
2026-01-14	55.9
2026-01-15	52.77
2026-01-16	51.77
2026-01-20	50.82
2026-01-21	47.73
2026-01-22	49.92
2026-01-23	50.17
2026-01-26	50.53
2026-01-27	49.59
2026-01-28	49.14
2026-01-29	44.43
2026-01-30	43.5
2026-02-02	43.38
2026-02-03	39.71
2026-02-04	39.09
2026-02-05	38.04
2026-02-06	39.95
2026-02-09	41.66
2026-02-10	42.85
2026-02-11	37.77
2026-02-12	40.42
2026-02-13	43.66
2026-02-17	44.31
2026-02-18	44.49
2026-02-19	44.57
2026-02-20	45.17
2026-02-23	41.8
2026-02-24	43.1
2026-02-25	42.9
2026-02-26	45.12
2026-02-27	43.54
2026-03-02	44.43
2026-03-03	44.82
2026-03-04	46.85
2026-03-05	47.1
2026-03-06	47.04
2026-03-09	45.99
2026-03-10	44.5
2026-03-11	43.4
2026-03-12	42.32
2026-03-13	42.27
2026-03-16	42.67
2026-03-17	42.3
2026-03-18	42.88
2026-03-19	42.98
2026-03-20	43.23
2026-03-23	44.17
2026-03-24	41.77
2026-03-25	41.31
2026-03-26	41.98
2026-03-27	40.14
2026-03-30	41.3
2026-03-31	42.38
2026-04-01	42.14
2026-04-02	42.47
2026-04-06	42.33
2026-04-07	42.2
2026-04-08	41.05
2026-04-09	39.73
2026-04-10	39.23
2026-04-13	41.43
2026-04-14	41.08
2026-04-15	42.6
2026-04-16	43.13
2026-04-17	43.45
2026-04-20	43.64
2026-04-21	39.15
2026-04-22	37.35
2026-04-23	35.12
2026-04-24	37.2
2026-04-27	36.64
2026-04-28	35.83
2026-04-29	35.54
2026-04-30	36.42
2026-05-01	36.07
2026-05-04	36.66
2026-05-05	36.82
2026-05-06	36.24
2026-05-07	36.6
2026-05-08	35.85
2026-05-11	34.14
2026-05-12	33.89
2026-05-13	32.6
2026-05-14	33.27
2026-05-15	33.59
2026-05-18	34.03
2026-05-19	33.38
2026-05-20	34.25
2026-05-21	34.13
2026-05-22	34.23
2026-05-26	34.21
2026-05-27	33.63
2026-05-28	33.72
2026-05-29	35.6
2026-06-01	37.8
2026-06-02	36.48
2026-06-03	34.99
2026-06-04	35.31
2026-06-05	34.59
2026-06-08	34.99
2026-06-09	34.04
2026-06-10	32.79
2026-06-11	32.69
2026-06-12	32.64
2026-06-15	32.6
2026-06-16	32.23
2026-06-17	30.12
2026-06-18	29.98
2026-06-22	29.28
2026-06-23	29.73
2026-06-24	29.81
2026-06-25	28.62
2026-06-26	30.67
2026-06-29	30.34
2026-06-30	29.86
2026-07-01	31.01
2026-07-02	30.96
2026-07-06	31.2
2026-07-07	32.13
2026-07-08	31.47
2026-07-09	31.99
2026-07-10	31.16
2026-07-13	31.86
2026-07-14	30.6
2026-07-15	31.2
2026-07-16	32.83
2026-07-17	32.08
2026-07-20	31.61
2026-07-21	30.86
2026-07-22	25.92
2026-07-23	25.94
2026-07-24	26.75
2026-07-27	28.53
2026-07-28	29.45
2026-07-29	30.87
2026-07-30	29.95
2026-07-31	30.47
2026-08-03	31.29
2026-08-04	31.67
2026-08-05	31.73
2026-08-06	31.59
2026-08-07	32.65
2026-08-10	32.92
2026-08-11	32.98
2026-08-12	31.27
2026-08-13	33.4
2026-08-14	32.24
2026-08-17	31.88
2026-08-18	32.5
2026-08-19	33.83
2026-08-20	33.61
2026-08-21	33.56
2026-08-24	34.28
2026-08-25	34
2026-08-26	33.83
2026-08-27	35.89
2026-08-28	36.17
2026-08-31	36.81
2026-09-01	36.68
2026-09-02	37.32
2026-09-03	37.72
2026-09-04	37.36
2026-09-08	35.8
2026-09-09	35.03
2026-09-10	35.72
2026-09-11	36.24
2026-09-14	38.71
2026-09-15	37.63
2026-09-16	36.84
2026-09-17	36.07
2026-09-18	35.05
2026-09-21	34.97
2026-09-22	34.71
2026-09-23	35.15
2026-09-24	34.2
2026-09-25	33.72
2026-09-28	33.2
2026-09-29	32.94
2026-09-30	33.25
2026-10-01	34.43
2026-10-02	33.93
2026-10-05	34.53
2026-10-06	34.6
2026-10-07	34.35
2026-10-08	35.49
2026-10-09	35.65
2026-10-12	34.91
2026-10-13	34.38
2026-10-14	33.83
2026-10-15	35.95
2026-10-16	34.54
2026-10-19	35.04
2026-10-20	36.23
2026-10-21	35.18
2026-10-22	36.65
2026-10-23	36.42
2026-10-26	36.71
2026-10-27	35.32
2026-10-28	35.37
2026-10-29	34.11
2026-10-30	33.93
2026-11-02	34.58
2026-11-03	34.35

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.6B

市盈率（TTM）17.4×

自由现金流收益率+8.7%

距52周高点-45.8%

近一年波动率+51%

近一年最大回撤-58.6%

区间涨跌幅

10日-5.2%起点 2026-10-20

30日-1%起点 2026-09-22

90日+12%起点 2026-06-26

180日-22.5%起点 2026-02-17

250日-43.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,745.8百万美元

指标	2026-07-13	2026-06-30	2025-12-31	2025-07-14	2025-06-30	2024-12-31	2024-07-17	2024-06-30	2023-12-31
营收	—	—	1,745.8	—	—	1,497.2	—	—	1,432.6
净利润	—	—	393.4	—	—	99.2	—	—	67.8
自由现金流	—	—	490.7	—	—	338.2	—	—	201
股份数	164.4	—	—	171.1	—	—	170.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,384	—	—	1,324.4	—	—	1,536.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BILI哔哩哔哩	US$5.5B	-54%	25×	-63.3%	+45.6%
APLD应用数字	US$5.4B	-42.7%	—	-64.1%	+103.4%
RNG铃盛	US$6.6B	+186%	61.5×	-9.5%	+70.4%
QBTSD-Wave量子	US$3.9B	-65.1%	—	-72%	+102.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。